# | Имя | # | Имя | Купить | Цена в $ | % 24ч | Цена в BTC | Капитализация | Объем за 24ч | % 24ч |
---|---|---|---|---|---|---|---|---|---|---|
101 | 0x Protocol ZRX Buy | 101 | ZRX 0x Protocol | Buy | $0.5047 | 3.00% | 0.00000785 | $427 772 540 | $6 416 199 | 3.00% |
102 | dYdX DYDX Buy | 102 | DYDX dYdX | Buy | $2.28 | 6.00% | 0.00003542 | $418 495 190 | $16 415 152 | 6.00% |
103 | XinFin Network XDC Buy | 103 | XDC XinFin Network | Buy | $0.0340 | 3.00% | 0.00000053 | $417 500 867 | $1 722 457 | 3.00% |
104 | Siacoin SC Buy | 104 | SC Siacoin | Buy | $0.0073 | 1.00% | 0.00000011 | $417 376 489 | $2 413 214 | 1.00% |
105 | aelf ELF Buy | 105 | ELF aelf | Buy | $0.5624 | 1.00% | 0.00000875 | $408 794 635 | $3 907 033 | 1.00% |
106 | Zcash ZEC Buy | 106 | ZEC Zcash | Buy | $24.69 | 7.00% | 0.00038397 | $403 106 769 | $32 992 920 | 7.00% |
107 | Qtum QTUM Buy | 107 | QTUM Qtum | Buy | $3.83 | 2.00% | 0.00005962 | $401 539 173 | $10 522 270 | 2.00% |
108 | Rocket Pool RPL Buy | 108 | RPL Rocket Pool | Buy | $19.47 | 0.00% | 0.00030283 | $395 114 409 | $228 582 | 0.00% |
109 | MANTRA DAO OM Buy | 109 | OM MANTRA DAO | Buy | $0.7715 | -2.00% | 0.00001200 | $385 901 840 | $14 076 479 | -2.00% |
110 | OriginTrail TRAC Buy | 110 | TRAC OriginTrail | Buy | $0.9408 | 4.00% | 0.00001463 | $381 620 939 | $543 998 | 4.00% |
111 | Illuvium ILV Buy | 111 | ILV Illuvium | Buy | $99.24 | 2.00% | 0.00154355 | $373 886 298 | $3 118 870 | 2.00% |
112 | Basic Attention Token BAT Buy | 112 | BAT Basic Attention Token | Buy | $0.2506 | 1.00% | 0.00000390 | $373 466 277 | $6 728 639 | 1.00% |
113 | Blox CDT Buy | 113 | CDT Blox | Buy | $0.3713 | 9.00% | 0.00000577 | $371 275 381 | $288 403 | 9.00% |
114 | Loopring LRC Buy | 114 | LRC Loopring | Buy | $0.2641 | 3.00% | 0.00000411 | $361 034 380 | $4 217 607 | 3.00% |
115 | Casper CSPR Buy | 115 | CSPR Casper | Buy | $0.0300 | 2.00% | 0.00000047 | $359 718 519 | $1 165 669 | 2.00% |
116 | Centrifuge CFG Buy | 116 | CFG Centrifuge | Buy | $0.7249 | 7.00% | 0.00001128 | $356 949 148 | $341 222 | 7.00% |
117 | NEM XEM Buy | 117 | XEM NEM | Buy | $0.0396 | 3.00% | 0.00000062 | $356 577 438 | $3 036 611 | 3.00% |
118 | Reserve Rights RSR Buy | 118 | RSR Reserve Rights | Buy | $0.0070 | 12.00% | 0.00000011 | $356 088 224 | $28 768 855 | 12.00% |
119 | Frax Share FXS Buy | 119 | FXS Frax Share | Buy | $4.45 | 3.00% | 0.00006914 | $351 911 893 | $272 300 | 3.00% |
120 | Dash DASH Buy | 120 | DASH Dash | Buy | $29.84 | 1.00% | 0.00046403 | $351 536 900 | $17 750 636 | 1.00% |
121 | Decred DCR Buy | 121 | DCR Decred | Buy | $21.86 | 3.00% | 0.00033994 | $350 531 393 | $1 728 433 | 3.00% |
122 | Aragon ANT Buy | 122 | ANT Aragon | Buy | $8.04 | 2.00% | 0.00012502 | $347 080 253 | $1 282 731 | 2.00% |
123 | Gas GAS Buy | 123 | GAS Gas | Buy | $5.22 | 3.00% | 0.00008124 | $339 460 303 | $387 014 | 3.00% |
124 | Amp AMP Buy | 124 | AMP Amp | Buy | $0.0079 | -1.00% | 0.00000012 | $331 937 937 | $1 143 514 | -1.00% |
125 | Mask Network MASK Buy | 125 | MASK Mask Network | Buy | $3.43 | 4.00% | 0.00005330 | $329 100 533 | $14 198 883 | 4.00% |
126 | Arcblock ABT Buy | 126 | ABT Arcblock | Buy | $3.29 | -2.00% | 0.00005118 | $324 282 349 | $2 266 698 | -2.00% |
127 | JUST JST Buy | 127 | JST JUST | Buy | $0.0327 | 0.00% | 0.00000051 | $323 981 637 | $2 256 534 | 0.00% |
128 | Yield Guild Games YGG Buy | 128 | YGG Yield Guild Games | Buy | $0.8814 | 8.00% | 0.00001371 | $322 099 607 | $24 680 198 | 8.00% |
129 | Ontology ONT Buy | 129 | ONT Ontology | Buy | $0.3649 | 0.00% | 0.00000568 | $319 392 628 | $11 110 783 | 0.00% |
130 | Telcoin TEL Buy | 130 | TEL Telcoin | Buy | $0.0034 | -5.00% | 0.00000005 | $299 119 035 | $931 589 | -5.00% |
131 | Harmony ONE Buy | 131 | ONE Harmony | Buy | $0.0208 | 6.00% | 0.00000032 | $289 518 149 | $13 958 144 | 6.00% |
132 | Waves WAVES Buy | 132 | WAVES Waves | Buy | $2.46 | 2.00% | 0.00003822 | $281 380 834 | $7 705 781 | 2.00% |
133 | VeThor Token VTHO Buy | 133 | VTHO VeThor Token | Buy | $0.0034 | 3.00% | 0.00000005 | $257 093 738 | $1 084 919 | 3.00% |
134 | SushiSwap SUSHI Buy | 134 | SUSHI SushiSwap | Buy | $1.08 | 3.00% | 0.00001675 | $254 315 394 | $10 084 724 | 3.00% |
135 | Kadena KDA Buy | 135 | KDA Kadena | Buy | $0.9269 | 3.00% | 0.00001442 | $253 841 344 | $315 496 | 3.00% |
136 | Kusama KSM Buy | 136 | KSM Kusama | Buy | $29.08 | 3.00% | 0.00045236 | $246 347 064 | $8 763 204 | 3.00% |
137 | Lisk LSK Buy | 137 | LSK Lisk | Buy | $1.91 | 0.00% | 0.00002964 | $245 613 336 | $3 763 642 | 0.00% |
138 | yearn.finance YFI Buy | 138 | YFI yearn.finance | Buy | $7083.86 | 2.00% | 0.11017691 | $236 695 203 | $3 949 063 | 2.00% |
139 | Tellor TRB Buy | 139 | TRB Tellor | Buy | $91.08 | 29.00% | 0.00141661 | $233 992 063 | $191 313 922 | 29.00% |
140 | Tribe TRIBE Buy | 140 | TRIBE Tribe | Buy | $0.4338 | -9.00% | 0.00000675 | $232 841 149 | $1 984 743 | -9.00% |
141 | WAX WAXP Buy | 141 | WAXP WAX | Buy | $0.0668 | 3.00% | 0.00000104 | $229 996 765 | $1 905 220 | 3.00% |
142 | ICON ICX Buy | 142 | ICX ICON | Buy | $0.2309 | 1.00% | 0.00000359 | $229 670 756 | $1 415 933 | 1.00% |
143 | Storj STORJ Buy | 143 | STORJ Storj | Buy | $0.5499 | 3.00% | 0.00000855 | $228 298 325 | $3 980 391 | 3.00% |
144 | LCX LCX Buy | 144 | LCX LCX | Buy | $0.2958 | 1.00% | 0.00000460 | $228 264 894 | $861 584 | 1.00% |
145 | Chromia CHR Buy | 145 | CHR Chromia | Buy | $0.2772 | 2.00% | 0.00000431 | $225 183 999 | $5 324 683 | 2.00% |
146 | UMA UMA Buy | 146 | UMA UMA | Buy | $2.79 | 4.00% | 0.00004347 | $223 355 494 | $3 862 966 | 4.00% |
147 | Ontology Gas ONG Buy | 147 | ONG Ontology Gas | Buy | $0.5903 | -2.00% | 0.00000918 | $223 119 688 | $8 951 215 | -2.00% |
148 | SwissBorg BORG Buy | 148 | BORG SwissBorg | Buy | $0.2247 | 0.00% | 0.00000349 | $221 144 583 | $313 898 | 0.00% |
149 | Audius AUDIO Buy | 149 | AUDIO Audius | Buy | $0.1800 | 3.00% | 0.00000280 | $220 450 304 | $2 320 404 | 3.00% |
150 | iExec RLC RLC Buy | 150 | RLC iExec RLC | Buy | $3.02 | 14.00% | 0.00004692 | $218 379 902 | $7 784 190 | 14.00% |
151 | Band Protocol BAND Buy | 151 | BAND Band Protocol | Buy | $1.53 | 4.00% | 0.00002377 | $216 660 544 | $2 550 738 | 4.00% |
152 | API3 API3 Buy | 152 | API3 API3 | Buy | $2.48 | 4.00% | 0.00003858 | $214 381 720 | $499 860 | 4.00% |
153 | Balancer BAL Buy | 153 | BAL Balancer | Buy | $3.67 | 2.00% | 0.00005712 | $208 314 826 | $4 034 238 | 2.00% |
154 | Wilder World WILD Buy | 154 | WILD Wilder World | Buy | $0.7809 | 0.00% | 0.00001215 | $206 608 658 | $321 918 | 0.00% |
155 | Celer Network CELR Buy | 155 | CELR Celer Network | Buy | $0.0262 | 2.00% | 0.00000041 | $202 814 157 | $1 830 962 | 2.00% |
156 | COTI COTI Buy | 156 | COTI COTI | Buy | $0.1279 | 6.00% | 0.00000199 | $201 094 608 | $4 315 494 | 6.00% |
157 | IOST IOST Buy | 157 | IOST IOST | Buy | $0.0094 | 1.00% | 0.00000015 | $199 879 497 | $13 633 648 | 1.00% |
158 | DigiByte DGB Buy | 158 | DGB DigiByte | Buy | $0.0117 | 3.00% | 0.00000018 | $199 642 214 | $1 374 933 | 3.00% |
159 | Braintrust BTRST Buy | 159 | BTRST Braintrust | Buy | $0.8604 | 1.00% | 0.00001338 | $192 970 481 | $206 705 | 1.00% |
160 | Marlin POND Buy | 160 | POND Marlin | Buy | $0.0225 | 7.00% | 0.00000035 | $181 571 225 | $3 474 092 | 7.00% |
161 | Prom PROM Buy | 161 | PROM Prom | Buy | $10.83 | 4.00% | 0.00016845 | $178 161 351 | $296 319 | 4.00% |
162 | Rootstock Infrastructure Framework RIF Buy | 162 | RIF Rootstock Infrastructure Framework | Buy | $0.1776 | 2.00% | 0.00000276 | $177 598 748 | $2 559 608 | 2.00% |
163 | Civic CVC Buy | 163 | CVC Civic | Buy | $0.1762 | 7.00% | 0.00000274 | $176 234 876 | $3 987 298 | 7.00% |
164 | Numeraire NMR Buy | 164 | NMR Numeraire | Buy | $27.69 | 10.00% | 0.00043070 | $173 982 611 | $6 380 433 | 10.00% |
165 | Nano XNO Buy | 165 | XNO Nano | Buy | $1.29 | 5.00% | 0.00002007 | $171 917 860 | $1 688 005 | 5.00% |
166 | Pundi X (New) PUNDIX Buy | 166 | PUNDIX Pundi X (New) | Buy | $0.6567 | 1.00% | 0.00001021 | $169 755 398 | $1 609 662 | 1.00% |
167 | Cartesi CTSI Buy | 167 | CTSI Cartesi | Buy | $0.2071 | 3.00% | 0.00000322 | $162 096 096 | $4 906 935 | 3.00% |
168 | Hive HIVE Buy | 168 | HIVE Hive | Buy | $0.3214 | 1.00% | 0.00000500 | $160 920 515 | $1 050 037 | 1.00% |
169 | Bluzelle BLZ Buy | 169 | BLZ Bluzelle | Buy | $0.3758 | 0.00% | 0.00000584 | $160 865 300 | $2 134 067 | 0.00% |
170 | Syscoin SYS Buy | 170 | SYS Syscoin | Buy | $0.2050 | 3.00% | 0.00000319 | $160 680 772 | $1 991 367 | 3.00% |
171 | Powerledger POWR Buy | 171 | POWR Powerledger | Buy | $0.3074 | 4.00% | 0.00000478 | $157 502 537 | $4 991 245 | 4.00% |
172 | Phala Network PHA Buy | 172 | PHA Phala Network | Buy | $0.2140 | 15.00% | 0.00000333 | $153 747 981 | $7 342 189 | 15.00% |
173 | Status SNT Buy | 173 | SNT Status | Buy | $0.0393 | -1.00% | 0.00000061 | $152 456 339 | $457 568 | -1.00% |
174 | Pax Dollar USDP Buy | 174 | USDP Pax Dollar | Buy | $1.00 | 0.00% | 0.00001557 | $148 410 698 | $292 529 | 0.00% |
175 | Velo VELO Buy | 175 | VELO Velo | Buy | $0.0200 | -1.00% | 0.00000031 | $147 447 762 | $15 204 548 | -1.00% |
176 | Dusk DUSK Buy | 176 | DUSK Dusk | Buy | $0.3459 | 4.00% | 0.00000538 | $145 673 802 | $3 182 839 | 4.00% |
177 | Oraichain ORAI Buy | 177 | ORAI Oraichain | Buy | $11.36 | 10.00% | 0.00017675 | $144 391 933 | $1 256 353 | 10.00% |
178 | Horizen ZEN Buy | 178 | ZEN Horizen | Buy | $9.45 | 3.00% | 0.00014699 | $141 380 348 | $3 678 865 | 3.00% |
179 | Sun (New) SUN Buy | 179 | SUN Sun (New) | Buy | $0.0141 | 1.00% | 0.00000022 | $140 717 014 | $1 514 575 | 1.00% |
180 | Celsius CEL Buy | 180 | CEL Celsius | Buy | $0.5842 | 60.00% | 0.00000909 | $139 534 417 | $19 883 512 | 60.00% |
181 | Dent DENT Buy | 181 | DENT Dent | Buy | $0.0014 | 4.00% | 0.00000002 | $135 250 497 | $1 853 659 | 4.00% |
182 | Covalent CQT Buy | 182 | CQT Covalent | Buy | $0.1953 | 0.00% | 0.00000304 | $134 097 707 | $356 443 | 0.00% |
183 | TrueFi TRU Buy | 183 | TRU TrueFi | Buy | $0.1176 | 8.00% | 0.00000183 | $133 770 672 | $1 291 003 | 8.00% |
184 | STASIS EURO EURS Buy | 184 | EURS STASIS EURO | Buy | $1.08 | 0.00% | 0.00001672 | $133 475 352 | $475 651 | 0.00% |
185 | Moonriver MOVR Buy | 185 | MOVR Moonriver | Buy | $14.57 | 7.00% | 0.00022667 | $130 400 563 | $6 788 858 | 7.00% |
186 | Request REQ Buy | 186 | REQ Request | Buy | $0.1292 | 0.00% | 0.00000201 | $129 179 889 | $1 532 650 | 0.00% |
187 | Vulcan Forged (PYR) PYR Buy | 187 | PYR Vulcan Forged (PYR) | Buy | $4.56 | 2.00% | 0.00007095 | $128 181 898 | $263 860 | 2.00% |
188 | Telos TLOS Buy | 188 | TLOS Telos | Buy | $0.3335 | -2.00% | 0.00000519 | $125 239 940 | $3 500 810 | -2.00% |
189 | Kyber Network KNC Buy | 189 | KNC Kyber Network | Buy | $0.6045 | -1.00% | 0.00000940 | $123 945 109 | $1 960 693 | -1.00% |
190 | WINkLink WIN Buy | 190 | WIN WINkLink | Buy | $0.0001 | 0.00% | 0.00000000 | $119 221 475 | $1 999 264 | 0.00% |
191 | XYO XYO Buy | 191 | XYO XYO | Buy | $0.0085 | 3.00% | 0.00000013 | $114 140 444 | $392 271 | 3.00% |
192 | DODO DODO Buy | 192 | DODO DODO | Buy | $0.1848 | 3.00% | 0.00000287 | $113 599 653 | $1 816 862 | 3.00% |
193 | Metal DAO MTL Buy | 193 | MTL Metal DAO | Buy | $1.71 | 2.00% | 0.00002653 | $113 596 475 | $1 612 794 | 2.00% |
194 | Secret SCRT Buy | 194 | SCRT Secret | Buy | $0.4077 | 1.00% | 0.00000634 | $110 627 581 | $140 396 | 1.00% |
195 | STP STPT Buy | 195 | STPT STP | Buy | $0.0558 | -1.00% | 0.00000087 | $108 393 471 | $1 579 259 | -1.00% |
196 | MOBOX MBOX Buy | 196 | MBOX MOBOX | Buy | $0.3445 | 1.00% | 0.00000536 | $107 710 231 | $3 251 416 | 1.00% |
197 | Ardor ARDR Buy | 197 | ARDR Ardor | Buy | $0.1055 | 2.00% | 0.00000164 | $105 432 123 | $2 262 388 | 2.00% |
198 | Dogelon Mars ELON Buy | 198 | ELON Dogelon Mars | Buy | $0.0000 | 0.00% | 0.00000000 | $104 999 869 | $1 000 641 | 0.00% |
199 | Frontier FRONT Buy | 199 | FRONT Frontier | Buy | $1.16 | 41.00% | 0.00001799 | $104 120 081 | $80 771 967 | 41.00% |
200 | Aleph.im ALEPH Buy | 200 | ALEPH Aleph.im | Buy | $0.4158 | 34.00% | 0.00000647 | $102 793 378 | $4 932 580 | 34.00% |
# | Имя | # | Имя | Купить | Цена в $ | % 24ч | Цена в BTC | Капитализация | Объем за 24ч | % 24ч |
# | Имя | # | Имя | Купить | Цена в $ | % 24ч | Цена в BTC | Капитализация | Объем за 24ч | % 24ч |
---|---|---|---|---|---|---|---|---|---|---|
180 | Celsius CEL Buy | 180 | CEL Celsius | Buy | $0.5842 | 60.00% | 0.00000909 | $139 534 417 | $19 883 512 | 60.00% |
20000 | Inverse Finance INV Buy | 20000 | INV Inverse Finance | Buy | $955.81 | 41.28% | 0.01486591 | $0 | $3 334 602 | 41.28% |
199 | Frontier FRONT Buy | 199 | FRONT Frontier | Buy | $1.16 | 41.00% | 0.00001799 | $104 120 081 | $80 771 967 | 41.00% |
20000 | ACE (TokenStars) ACE Buy | 20000 | ACE ACE (TokenStars) | Buy | $0.1628 | 38.05% | 0.00000253 | $1 969 182 | $6 223 593 | 38.05% |
200 | Aleph.im ALEPH Buy | 200 | ALEPH Aleph.im | Buy | $0.4158 | 34.00% | 0.00000647 | $102 793 378 | $4 932 580 | 34.00% |
20000 | iDice ICE Buy | 20000 | ICE iDice | Buy | $59.21 | 29.02% | 0.00092083 | $93 012 354 | $53 573 044 | 29.02% |
139 | Tellor TRB Buy | 139 | TRB Tellor | Buy | $91.08 | 29.00% | 0.00141661 | $233 992 063 | $191 313 922 | 29.00% |
397 | TerraClassicUSD USTC Buy | 397 | USTC TerraClassicUSD | Buy | $0.0231 | 19.00% | 0.00000036 | $0 | $1 880 999 | 19.00% |
20000 | High Gain HIGH Buy | 20000 | HIGH High Gain | Buy | $18.75 | 18.19% | 0.00029155 | $0 | $2 155 337 | 18.19% |
172 | Phala Network PHA Buy | 172 | PHA Phala Network | Buy | $0.2140 | 15.00% | 0.00000333 | $153 747 981 | $7 342 189 | 15.00% |
# | Имя | # | Имя | Купить | Цена в $ | % 24ч | Цена в BTC | Капитализация | Объем за 24ч | % 24ч |
---|---|---|---|---|---|---|---|---|---|---|
20000 | KOK KOK Buy | 20000 | KOK KOK | Buy | $0.7523 | -10.64% | 0.00001170 | $80 747 392 | $3 122 794 | -10.64% |
140 | Tribe TRIBE Buy | 140 | TRIBE Tribe | Buy | $0.4338 | -9.00% | 0.00000675 | $232 841 149 | $1 984 743 | -9.00% |
20000 | Polis POLIS Buy | 20000 | POLIS Polis | Buy | $8.39 | -8.09% | 0.00013056 | $82 533 023 | $3 473 816 | -8.09% |
20000 | ChessCoin CHESS Buy | 20000 | CHESS ChessCoin | Buy | $2.90 | -8.05% | 0.00004503 | $156 443 266 | $11 034 317 | -8.05% |
20000 | Ti-Value TV Buy | 20000 | TV Ti-Value | Buy | $0.0926 | -6.52% | 0.00000144 | $0 | $1 856 926 | -6.52% |
20000 | Blockstack STX Buy | 20000 | STX Blockstack | Buy | $1.15 | -5.94% | 0.00001794 | $853 475 914 | $14 159 192 | -5.94% |
20000 | FunFair FUN Buy | 20000 | FUN FunFair | Buy | $0.0149 | -5.45% | 0.00000023 | $153 863 363 | $2 187 172 | -5.45% |
485 | SwftCoin SWFTC Buy | 485 | SWFTC SwftCoin | Buy | $0.0050 | -5.00% | 0.00000008 | $19 962 188 | $1 518 261 | -5.00% |
20000 | WINk WIN Buy | 20000 | WIN WINk | Buy | $0.0003 | -4.98% | 0.00000001 | $106 944 859 | $7 169 668 | -4.98% |
20000 | Zippie ZIPT Buy | 20000 | ZIPT Zippie | Buy | $11.29 | -4.36% | 0.00017553 | $0 | $11 285 417 | -4.36% |