Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.43T
по 1 036 монетам
Объём торгов 24ч
$218.08B
за последние сутки
Доминирование BTC
55.6%
ETH 9.5%
Монет / бирж
1 036 / 259
активных
Индекс страха и жадности
23 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$67 362.00 | ▲ 0.18% | ▼ 5.71% | ▼ 12.37% | $1.35T | $60.70B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 918.84 | ▲ 0.39% | ▼ 2.81% | ▼ 9.03% | $231.58B | $19.29B | 120.69M ETH | |
| 3 |
TetherUSDT
|
$0.9984 | ▲ 0.01% | ▼ 0.00% | ▼ 0.04% | $187.95B | $88.59B | 188.24B USDT | |
| 4 |
BNBBNB
|
$663.59 | ▲ 0.40% | ▼ 2.99% | ▲ 0.16% | $89.44B | $1.64B | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2300 | ▲ 1.05% | ▼ 4.59% | ▼ 8.88% | $76.35B | $2.34B | 61.98B XRP | |
| 6 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $75.84B | $17.79B | 75.87B USDC | |
| 7 |
SolanaSOL
|
$76.6500 | ▲ 0.55% | ▼ 4.41% | ▼ 10.04% | $44.46B | $3.17B | 578.44M SOL | |
| 8 |
TRONTRX
|
$0.3378 | ▲ 0.36% | ▼ 2.48% | ▼ 9.82% | $32.03B | $614.04M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0310 | ▲ 0.03% | ▼ 1.23% | ▲ 1.61% | $18.96B | $17.23M | 18.38B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$71.9400 | ▲ 0.22% | ▲ 0.36% | ▲ 13.26% | $15.99B | $1.58B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0953 | ▲ 0.62% | ▼ 4.05% | ▼ 7.41% | $14.72B | $1.20B | 154.49B DOGE | |
| 12 |
USDSUSDS
|
$0.9996 | ▲ 0.02% | ▼ 0.03% | ▲ 0.00% | $10.96B | $58.54M | 10.96B USDS | |
| 13 |
ZcashZEC
|
$601.59 | ▲ 6.62% | ▲ 11.10% | ▼ 1.73% | $10.04B | $1.00B | 16.69M ZEC | |
| 14 |
LEO TokenLEO
|
$10.0200 | ▲ 0.12% | ▲ 0.54% | ▲ 0.08% | $9.24B | $295 765 | 920.49M LEO | |
| 15 |
RainRAIN
|
$0.0141 | ▼ 0.38% | ▲ 3.23% | ▲ 31.74% | $8.76B | $53.86M | 622.64B RAIN | |
| 16 |
CardanoADA
|
$0.2179 | ▲ 1.42% | ▼ 5.20% | ▼ 10.70% | $8.10B | $536.34M | 37.15B ADA | |
| 17 |
StellarXLM
|
$0.2226 | ▲ 2.63% | ▼ 13.49% | ▲ 48.84% | $7.50B | $736.66M | 33.70B XLM | |
| 18 |
LABLAB
|
$20.7700 | ▲ 2.41% | ▲ 29.37% | ▲ 350.22% | $6.49B | $185.31M | 312.54M LAB | |
| 19 |
MoneroXMR
|
$338.79 | ▲ 0.35% | ▼ 6.52% | ▼ 12.65% | $6.36B | $184.33M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$8.6100 | ▲ 0.89% | ▼ 4.08% | ▼ 9.78% | $6.26B | $337.20M | 727.10M LINK | |
| 21 |
CantonCC
|
$0.1529 | ▲ 0.88% | ▼ 1.90% | ▼ 5.62% | $5.92B | $18.38M | 38.70B CC | |
| 22 |
WhiteBIT CoinWBT
|
$49.5900 | ▲ 0.48% | ▼ 5.22% | ▼ 11.69% | $5.87B | $125.43M | 118.29M WBT | |
| 23 |
Bitcoin CashBCH
|
$283.51 | ▲ 0.90% | ▼ 1.61% | ▼ 19.21% | $5.68B | $153.25M | 20.04M BCH | |
| 24 |
ToncoinTON
|
$1.9500 | ▼ 0.85% | ▼ 12.79% | ▲ 0.79% | $5.20B | $43.59M | 2.67B TON | |
| 25 |
USD1USD1
|
$0.9981 | ▲ 0.03% | ▼ 0.02% | ▼ 0.05% | $4.68B | $1.55B | 4.69B USD1 | |
| 26 |
Ethena USDeUSDE
|
$0.9987 | ▲ 0.02% | ▲ 0.01% | ▼ 0.02% | $4.51B | $106.35M | 4.52B USDE | |
| 27 |
DaiDAI
|
$0.9998 | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | $4.37B | $249.44M | 4.37B DAI | |
| 28 |
MemeCoreM
|
$3.3400 | ▲ 1.94% | ▲ 10.92% | ▲ 13.77% | $4.35B | $5.58M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0882 | ▲ 0.14% | ▼ 5.53% | ▼ 0.00% | $3.83B | $107.43M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$48.1900 | ▲ 1.07% | ▼ 4.66% | ▼ 8.46% | $3.72B | $358.25M | 77.23M LTC | |
| 31 |
AvalancheAVAX
|
$8.4200 | ▲ 0.90% | ▼ 4.87% | ▼ 10.06% | $3.64B | $215.11M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.8271 | ▲ 1.39% | ▼ 5.40% | ▼ 20.40% | $3.34B | $652.06M | 4.03B SUI | |
| 33 |
NEAR ProtocolNEAR
|
$2.5200 | ▲ 2.11% | ▲ 3.53% | ▼ 11.11% | $3.27B | $1.15B | 1.30B NEAR | |
| 34 |
Shiba InuSHIB
|
$0.0000053 | ▲ 0.69% | ▼ 3.39% | ▼ 5.11% | $3.13B | $84.28M | 589.24T SHIB | |
| 35 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.05% | ▲ 0.01% | ▲ 0.04% | $3.00B | $122.43M | 3.00B PYUSD | |
| 36 |
Circle USYCUSYC
|
$1.1300 | ▼ 0.00% | ▼ 0.07% | ▲ 0.09% | $2.97B | $562 881 | 2.64B USYC | |
| 37 |
CronosCRO
|
$0.0631 | ▼ 0.04% | ▼ 3.80% | ▼ 7.77% | $2.83B | $10.92M | 44.82B CRO | |
| 38 |
Tether GoldXAUT
|
$4 465.84 | ▼ 0.28% | ▲ 0.14% | ▼ 0.83% | $2.74B | $224.92M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$0.9999 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $2.63B | $84.09M | 2.63B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.43B | $0 | 2.43B BUIDL | |
| 41 |
BittensorTAO
|
$241.51 | ▲ 1.26% | ▼ 3.69% | ▼ 15.42% | $2.32B | $244.98M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.44% | ▼ 0.56% | ▼ 0.44% | $2.13B | $723 100 | 1.89B USDY | |
| 43 |
PAX GoldPAXG
|
$4 482.71 | ▼ 0.22% | ▲ 0.23% | ▼ 0.64% | $2.08B | $145.78M | 464 217 PAXG | |
| 44 |
MantleMNT
|
$0.6190 | ▲ 0.57% | ▼ 1.65% | ▼ 3.25% | $2.05B | $56.15M | 3.30B MNT | |
| 45 |
World Liberty FinancialWLFI
|
$0.0600 | ▲ 1.82% | ▲ 0.14% | ▼ 1.71% | $1.91B | $50.83M | 31.77B WLFI | |
| 46 |
PolkadotDOT
|
$1.1100 | ▲ 1.52% | ▼ 2.92% | ▼ 14.06% | $1.88B | $190.24M | 1.69B DOT | |
| 47 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.00% | ▼ 0.01% | ▼ 0.02% | $1.81B | $187.91M | 1.81B RLUSD | |
| 48 |
OKBOKB
|
$85.7600 | ▲ 0.60% | ▼ 3.76% | ▼ 8.23% | $1.80B | $22.18M | 21.00M OKB | |
| 49 |
OndoONDO
|
$0.3679 | ▲ 2.10% | ▲ 3.85% | ▼ 11.03% | $1.80B | $193.60M | 4.87B ONDO | |
| 50 |
UniswapUNI
|
$2.8300 | ▲ 1.79% | ▼ 4.20% | ▼ 15.19% | $1.77B | $163.54M | 622.96M UNI | |
| 51 |
Internet ComputerICP
|
$3.1000 | ▲ 4.98% | ▲ 5.30% | ▲ 14.02% | $1.71B | $205.95M | 553.04M ICP | |
| 52 |
AsterASTER
|
$0.6631 | ▲ 0.59% | ▼ 4.20% | ▼ 3.61% | $1.71B | $233.40M | 2.58B ASTER | |
| 53 |
Falcon USDUSDF
|
$0.9949 | ▼ 0.05% | ▼ 0.04% | ▼ 0.09% | $1.63B | $1.75M | 1.64B USDF | |
| 54 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.19% | ▼ 4.07% | ▼ 13.85% | $1.59B | $21.42M | 905.71T HTX | |
| 55 |
SkySKY
|
$0.0672 | ▲ 0.15% | ▼ 0.75% | ▼ 4.16% | $1.56B | $10.37M | 23.26B SKY | |
| 56 |
Pi NetworkPI
|
$0.1396 | ▲ 0.69% | ▼ 4.32% | ▼ 5.35% | $1.49B | $17.02M | 10.64B PI | |
| 57 |
USDDUSDD
|
$0.9988 | ▲ 0.05% | ▼ 0.09% | ▼ 0.04% | $1.41B | $2.91M | 1.41B USDD | |
| 58 |
WorldcoinWLD
|
$0.4105 | ▲ 2.58% | ▲ 2.28% | ▲ 4.97% | $1.38B | $697.42M | 3.37B WLD | |
| 59 |
Bitget TokenBGB
|
$1.9800 | ▲ 0.30% | ▼ 2.10% | ▼ 1.56% | $1.38B | $16.94M | 699.99M BGB | |
| 60 |
PepePEPE
|
$0.0000032 | ▲ 1.12% | ▼ 4.78% | ▼ 10.59% | $1.36B | $223.90M | 420.69T PEPE | |
| 61 |
BFUSDBFUSD
|
$0.9978 | ▼ 0.01% | ▼ 0.05% | ▼ 0.13% | $1.32B | $3.07M | 1.32B BFUSD | |
| 62 |
MorphoMORPHO
|
$1.9500 | ▲ 1.36% | ▼ 6.40% | ▼ 13.67% | $1.24B | $15.26M | 636.61M MORPHO | |
| 63 |
HumanityH
|
$0.6670 | ▲ 1.57% | ▲ 21.41% | ▲ 157.78% | $1.22B | $519.69M | 1.83B H | |
| 64 |
Ethereum ClassicETC
|
$7.7700 | ▲ 0.73% | ▼ 3.65% | ▼ 12.27% | $1.22B | $38.89M | 156.56M ETC | |
| 65 |
AaveAAVE
|
$75.9100 | ▲ 1.09% | ▼ 4.34% | ▼ 13.22% | $1.15B | $235.97M | 15.18M AAVE | |
| 66 |
RenderRENDER
|
$2.0800 | ▲ 2.75% | ▲ 2.81% | ▼ 12.23% | $1.08B | $180.69M | 518.74M RENDER | |
| 67 |
QuantQNT
|
$72.9300 | ▲ 1.06% | ▲ 2.12% | ▼ 5.15% | $1.06B | $19.73M | 14.54M QNT | |
| 68 |
AlgorandALGO
|
$0.1176 | ▲ 1.88% | ▼ 2.79% | ▲ 4.54% | $1.05B | $53.09M | 8.92B ALGO | |
| 69 |
KuCoinKCS
|
$7.6400 | ▲ 0.46% | ▼ 1.04% | ▼ 5.16% | $1.03B | $3.34M | 134.66M KCS | |
| 70 |
USDtbUSDTB
|
$0.9991 | ▼ 0.01% | ▲ 0.07% | ▼ 0.01% | $1.01B | $8.50M | 1.01B USDTB | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.10% | ▼ 0.00% | ▲ 0.07% | $1.00B | $0 | 819.18M EUTBL | |
| 72 |
Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 73 |
POL (ex-MATIC)POL
|
$0.0902 | ▼ 0.08% | ▼ 3.91% | ▼ 2.45% | $961.18M | $102.84M | 10.65B POL | |
| 74 |
Cosmos HubATOM
|
$1.8300 | ▲ 0.92% | ▼ 4.11% | ▼ 18.45% | $936.27M | $33.06M | 511.91M ATOM | |
| 75 |
United StablesU
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▲ 0.00% | $919.58M | $7.73M | 919.86M U | |
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $927.52M | $0 | 83.57M USTB | |
| 77 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.18M | $0 | 782.85M JTRSY | |
| 78 |
Venice TokenVVV
|
$18.1700 | ▲ 6.03% | ▲ 2.79% | ▲ 2.17% | $847.86M | $72.88M | 46.72M VVV | |
| 79 |
DeXeDEXE
|
$17.9100 | ▼ 0.38% | ▼ 3.76% | ▲ 9.77% | $837.27M | $20.04M | 46.75M DEXE | |
| 80 |
EthenaENA
|
$0.0907 | ▲ 9.67% | ▲ 3.00% | ▼ 11.12% | $817.16M | $152.66M | 9.03B ENA | |
| 81 |
NEXONEXO
|
$0.8137 | ▲ 0.53% | ▼ 2.09% | ▼ 3.20% | $813.65M | $7.04M | 1.00B NEXO | |
| 82 |
JUSTJST
|
$0.0950 | ▲ 0.16% | ▼ 1.49% | ▲ 1.73% | $811.49M | $28.24M | 8.54B JST | |
| 83 |
StableSTABLE
|
$0.0348 | ▼ 1.09% | ▼ 11.49% | ▼ 6.27% | $809.04M | $16.82M | 23.24B STABLE | |
| 84 |
KaspaKAS
|
$0.0294 | ▲ 1.97% | ▼ 2.15% | ▼ 11.39% | $807.00M | $12.38M | 27.42B KAS | |
| 85 |
GateGT
|
$6.8100 | ▲ 0.92% | ▼ 2.41% | ▼ 3.78% | $724.85M | $3.85M | 106.48M GT | |
| 86 |
FilecoinFIL
|
$0.8955 | ▲ 1.25% | ▼ 3.34% | ▼ 12.94% | $705.19M | $117.03M | 787.47M FIL | |
| 87 |
AptosAPT
|
$0.8608 | ▲ 1.11% | ▼ 7.12% | ▼ 13.39% | $707.11M | $88.97M | 819.92M APT | |
| 88 |
InjectiveINJ
|
$6.8000 | ▲ 0.28% | ▼ 4.00% | ▲ 12.37% | $680.29M | $239.99M | 100.00M INJ | |
| 89 |
JupiterJUP
|
$0.2003 | ▲ 3.77% | ▲ 3.49% | ▼ 2.95% | $665.03M | $46.20M | 3.32B JUP | |
| 90 |
MidnightNIGHT
|
$0.0379 | ▲ 0.36% | ▼ 1.19% | ▲ 12.78% | $631.54M | $22.44M | 16.61B NIGHT | |
| 91 |
XDC NetworkXDC
|
$0.0316 | ▼ 0.25% | ▼ 3.78% | ▼ 1.42% | $631.24M | $12.53M | 19.95B XDC | |
| 92 |
FlareFLR
|
$0.0072845 | ▲ 0.77% | ▼ 3.08% | ▼ 11.65% | $629.77M | $4.13M | 86.42B FLR | |
| 93 |
币安人生 (BinanceLife)币安人生
|
$0.6270 | ▲ 1.26% | ▼ 2.16% | ▲ 47.99% | $626.98M | $54.05M | 1.00B 币安人生 | |
| 94 |
Pump.funPUMP
|
$0.0017197 | ▲ 1.51% | ▼ 1.89% | ▼ 5.46% | $604.17M | $75.70M | 351.19B PUMP | |
| 95 |
BeldexBDX
|
$0.0785 | ▼ 0.09% | ▼ 0.04% | ▼ 0.26% | $607.44M | $10.33M | 7.74B BDX | |
| 96 |
ArbitrumARB
|
$0.0951 | ▲ 1.65% | ▼ 5.43% | ▼ 12.99% | $595.96M | $72.47M | 6.26B ARB | |
| 97 |
Artificial Superintelligence AllianceFET
|
$0.2593 | ▲ 0.77% | ▼ 4.22% | ▲ 3.05% | $585.72M | $239.00M | 2.26B FET | |
| 98 |
GHOGHO
|
$0.9992 | ▼ 0.01% | ▼ 0.02% | ▲ 0.04% | $583.54M | $6.71M | 584.00M GHO | |
| 99 |
Usual USDUSD0
|
$0.9986 | ▼ 0.01% | ▲ 0.03% | ▲ 0.01% | $553.24M | $14 954 | 554.05M USD0 | |
| 100 |
Provenance BlockchainHASH
|
$0.0101 | ▼ 0.25% | ▼ 4.73% | ▼ 4.82% | $542.55M | $21 243 | 53.71B HASH |
Показано 100 из 1 036
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →2
июн
BitMEX: Участие в «Proof of Talk» в Париже, Франция
2
июн
Zircuit: Участие в «Proof of Talk» в Париже, Франция
2
июн
Nosana: Сессия о централизованных и децентрализованных вычислениях
N
NOS
Событие
2
июн
Akash Network: Обсуждение вычислений для ИИ
A
AKT
Событие
2
июн
Manifesting: Гивэвей
M
MANIFEST
Airdrop
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 036 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.