Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.17T
по 1 166 монетам
Объём торгов 24ч
$133.56B
за последние сутки
Доминирование BTC
55.3%
ETH 8.8%
Монет / бирж
1 166 / 298
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$59 760.00 | ▼ 0.06% | ▲ 0.29% | ▼ 7.71% | $1.20T | $30.78B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 581.05 | ▲ 0.17% | ▲ 0.73% | ▼ 9.77% | $190.84B | $10.51B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9985 | ▲ 0.02% | ▼ 0.02% | ▼ 0.05% | $186.05B | $51.99B | 186.34B USDT | |
| 4 |
BNBBNB
|
$555.62 | ▲ 0.81% | ▲ 0.75% | ▼ 6.94% | $74.89B | $793.67M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.01% | ▼ 0.00% | ▲ 0.00% | $73.68B | $15.04B | 73.69B USDC | |
| 6 |
XRPXRP
|
$1.0500 | ▲ 0.13% | ▲ 0.49% | ▼ 7.79% | $65.34B | $1.77B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$73.8400 | ▼ 0.02% | ▲ 3.64% | ▲ 1.09% | $42.89B | $3.69B | 580.77M SOL | |
| 8 |
TRONTRX
|
$0.3223 | ▼ 0.22% | ▼ 0.26% | ▼ 2.23% | $30.57B | $537.16M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0210 | — 0.00% | ▲ 0.27% | ▲ 0.13% | $19.72B | $666 066 | 19.31B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$64.8700 | ▲ 0.30% | ▲ 4.06% | ▼ 3.36% | $14.44B | $557.71M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0727 | ▼ 0.12% | ▼ 0.52% | ▼ 13.03% | $11.25B | $604.12M | 154.86B DOGE | |
| 12 |
RainRAIN
|
$0.0159 | ▼ 0.31% | ▲ 2.57% | ▲ 8.63% | $10.55B | $43.93M | 661.82B RAIN | |
| 13 |
USDSUSDS
|
$0.9995 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $10.33B | $31.42M | 10.33B USDS | |
| 14 |
LEO TokenLEO
|
$9.4000 | ▲ 0.01% | ▼ 0.36% | ▼ 1.57% | $8.65B | $118 722 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$389.47 | ▼ 0.02% | ▲ 0.04% | ▼ 13.41% | $6.54B | $348.46M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1742 | ▲ 0.35% | ▲ 2.08% | ▼ 16.99% | $5.92B | $150.27M | 33.97B XLM | |
| 17 |
MoneroXMR
|
$308.34 | ▼ 0.06% | ▼ 2.15% | ▼ 6.69% | $5.79B | $125.59M | 18.77M XMR | |
| 18 |
WhiteBIT CoinWBT
|
$47.8900 | ▲ 0.30% | ▲ 0.65% | ▼ 9.49% | $5.65B | $85.63M | 118.18M WBT | |
| 19 |
CantonCC
|
$0.1449 | ▲ 0.00% | ▼ 3.93% | ▼ 3.33% | $5.64B | $8.81M | 38.94B CC | |
| 20 |
ChainlinkLINK
|
$7.3200 | ▲ 0.19% | ▲ 1.33% | ▼ 8.29% | $5.48B | $226.56M | 748.10M LINK | |
| 21 |
CardanoADA
|
$0.1455 | ▲ 0.17% | ▲ 1.49% | ▼ 9.13% | $5.42B | $301.94M | 37.26B ADA | |
| 22 |
LABLAB
|
$15.4500 | ▲ 0.13% | ▼ 11.54% | ▲ 2.90% | $4.83B | $33.84M | 312.54M LAB | |
| 23 |
USD1USD1
|
$0.9989 | ▲ 0.02% | ▼ 0.02% | ▼ 0.04% | $4.65B | $952.89M | 4.66B USD1 | |
| 24 |
DaiDAI
|
$0.9995 | ▼ 0.01% | ▼ 0.03% | ▼ 0.01% | $4.63B | $238.95M | 4.63B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9981 | ▲ 0.02% | ▼ 0.01% | ▼ 0.08% | $4.45B | $50.35M | 4.46B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.6100 | ▼ 0.20% | ▲ 4.00% | ▼ 3.08% | $4.35B | $40.18M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$197.05 | ▲ 0.47% | ▲ 3.30% | ▼ 2.03% | $3.95B | $100.53M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$42.5400 | ▼ 0.00% | ▼ 0.45% | ▼ 5.78% | $3.29B | $251.11M | 77.33M LTC | |
| 29 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▲ 0.05% | ▲ 0.13% | $3.11B | $1.13M | 2.75B USYC | |
| 30 |
HederaHBAR
|
$0.0710 | ▼ 0.28% | ▲ 0.65% | ▼ 10.53% | $3.09B | $51.26M | 43.47B HBAR | |
| 31 |
Global DollarUSDG
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▼ 0.02% | $2.96B | $42.32M | 2.96B USDG | |
| 32 |
AvalancheAVAX
|
$6.6800 | ▲ 0.68% | ▲ 6.17% | ▲ 5.50% | $2.88B | $268.56M | 431.77M AVAX | |
| 33 |
SuiSUI
|
$0.6943 | ▲ 0.26% | ▲ 1.92% | ▼ 3.84% | $2.80B | $275.72M | 4.03B SUI | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.05% | ▲ 0.01% | ▲ 0.03% | $2.73B | $121.30M | 2.73B PYUSD | |
| 35 |
Shiba InuSHIB
|
$0.0000042 | ▲ 0.46% | ▲ 1.91% | ▼ 9.97% | $2.50B | $58.42M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0541 | ▲ 0.39% | ▲ 0.01% | ▼ 8.50% | $2.49B | $7.74M | 46.05B CRO | |
| 37 |
Tether GoldXAUT
|
$4 015.21 | ▲ 0.01% | ▼ 1.18% | ▼ 4.07% | $2.46B | $137.86M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.8600 | ▲ 0.91% | ▲ 0.12% | ▼ 12.50% | $2.41B | $229.22M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.15% | ▼ 0.57% | ▲ 0.11% | $2.15B | $4.19M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$204.75 | ▲ 0.50% | ▼ 1.25% | ▼ 10.67% | $1.97B | $124.74M | 9.60M TAO | |
| 42 |
World Liberty FinancialWLFI
|
$0.0579 | ▲ 0.04% | ▲ 0.19% | ▼ 0.83% | $1.84B | $30.38M | 31.77B WLFI | |
| 43 |
UniswapUNI
|
$2.9600 | ▼ 0.12% | ▲ 1.86% | ▼ 3.32% | $1.84B | $162.89M | 621.24M UNI | |
| 44 |
PAX GoldPAXG
|
$4 016.47 | ▲ 0.01% | ▼ 1.26% | ▼ 4.13% | $1.82B | $110.00M | 452 151 PAXG | |
| 45 |
AsterASTER
|
$0.6201 | ▼ 0.35% | ▲ 0.64% | ▼ 2.92% | $1.66B | $95.30M | 2.68B ASTER | |
| 46 |
OKBOKB
|
$78.5500 | ▲ 0.07% | ▲ 1.05% | ▼ 1.88% | $1.65B | $18.91M | 21.00M OKB | |
| 47 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.04% | ▼ 0.00% | $1.56B | $142.87M | 1.56B RLUSD | |
| 48 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.18% | ▲ 0.11% | ▼ 3.86% | $1.53B | $6.86M | 905.71T HTX | |
| 49 |
OndoONDO
|
$0.3130 | ▲ 0.40% | ▲ 1.59% | ▼ 5.94% | $1.52B | $59.07M | 4.87B ONDO | |
| 50 |
WorldcoinWLD
|
$0.4192 | ▼ 0.81% | ▼ 4.74% | ▼ 34.05% | $1.46B | $183.24M | 3.49B WLD | |
| 51 |
Falcon USDUSDF
|
$0.9940 | ▼ 0.06% | ▼ 0.13% | ▼ 0.11% | $1.42B | $1.20M | 1.43B USDF | |
| 52 |
MantleMNT
|
$0.4231 | ▼ 0.03% | ▼ 0.07% | ▼ 20.98% | $1.40B | $24.68M | 3.30B MNT | |
| 53 |
PolkadotDOT
|
$0.8236 | ▲ 0.33% | ▲ 2.10% | ▼ 14.03% | $1.39B | $89.68M | 1.69B DOT | |
| 54 |
AaveAAVE
|
$91.3400 | ▲ 1.07% | ▲ 3.23% | ▲ 20.68% | $1.39B | $281.08M | 15.18M AAVE | |
| 55 |
USDDUSDD
|
$0.9986 | ▲ 0.02% | ▼ 0.02% | ▼ 0.16% | $1.36B | $111.25M | 1.36B USDD | |
| 56 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.04% | ▲ 0.01% | ▼ 0.02% | $1.32B | $4.71M | 1.32B BFUSD | |
| 57 |
Pi NetworkPI
|
$0.1141 | ▼ 2.52% | ▼ 9.67% | ▼ 15.82% | $1.24B | $15.15M | 10.86B PI | |
| 58 |
SkySKY
|
$0.0519 | ▲ 0.68% | ▲ 4.36% | ▼ 13.05% | $1.21B | $11.73M | 23.30B SKY | |
| 59 |
Internet ComputerICP
|
$2.1600 | ▲ 0.31% | ▲ 0.25% | ▼ 5.45% | $1.20B | $34.04M | 554.24M ICP | |
| 60 |
MorphoMORPHO
|
$1.8000 | ▼ 0.26% | ▲ 3.68% | ▼ 1.51% | $1.17B | $10.72M | 649.77M MORPHO | |
| 61 |
Bitget TokenBGB
|
$1.6200 | ▼ 0.08% | ▼ 0.40% | ▼ 7.89% | $1.14B | $10.79M | 699.99M BGB | |
| 62 |
Ethereum ClassicETC
|
$7.0500 | ▲ 0.27% | ▲ 0.59% | ▼ 4.12% | $1.10B | $36.03M | 156.56M ETC | |
| 63 |
United StablesU
|
$0.9997 | ▲ 0.02% | ▼ 0.00% | ▼ 0.01% | $1.02B | $3.98M | 1.02B U | |
| 64 |
DeXeDEXE
|
$21.5100 | ▼ 1.04% | ▼ 4.57% | ▲ 18.93% | $1.01B | $10.54M | 46.75M DEXE | |
| 65 |
PepePEPE
|
$0.0000024 | ▲ 0.30% | ▼ 1.10% | ▼ 17.35% | $989.73M | $143.73M | 420.69T PEPE | |
| 66 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | ▼ 0.06% | ▼ 0.09% | $974.72M | $0 | 9.11M BCAP | |
| 67 |
QuantQNT
|
$65.6400 | ▲ 0.38% | ▲ 1.11% | ▼ 8.22% | $954.69M | $9.70M | 14.54M QNT | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▲ 0.12% | ▲ 0.43% | ▲ 0.05% | $943.75M | $0 | 783.38M EUTBL | |
| 69 |
KuCoinKCS
|
$6.8300 | ▲ 0.01% | ▲ 1.43% | ▼ 5.07% | $920.54M | $2.53M | 134.66M KCS | |
| 70 |
StableSTABLE
|
$0.0378 | ▼ 0.22% | ▲ 3.41% | ▲ 6.50% | $908.98M | $25.26M | 24.04B STABLE | |
| 71 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $870.19M | $0 | 785.42M JTRSY | |
| 72 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $866.34M | $0 | 77.86M USTB | |
| 73 |
USDGOUSDGO
|
$1.0000 | ▲ 0.00% | ▼ 0.02% | ▼ 0.01% | $859.23M | $10.05M | 859.23M USDGO | |
| 74 |
AudieraBEAT
|
$2.8400 | ▲ 0.93% | ▲ 16.85% | ▲ 66.13% | $818.23M | $23.66M | 288.02M BEAT | |
| 75 |
RenderRENDER
|
$1.5700 | ▲ 0.67% | ▲ 2.72% | ▼ 6.75% | $816.82M | $40.27M | 518.77M RENDER | |
| 76 |
Cosmos HubATOM
|
$1.5300 | ▼ 0.48% | ▼ 2.64% | ▼ 14.73% | $791.18M | $32.48M | 516.70M ATOM | |
| 77 |
KaspaKAS
|
$0.0281 | ▲ 0.30% | ▲ 1.38% | ▼ 5.56% | $773.00M | $14.70M | 27.50B KAS | |
| 78 |
AlgorandALGO
|
$0.0850 | ▼ 0.80% | ▼ 1.32% | ▼ 5.90% | $760.10M | $31.24M | 8.94B ALGO | |
| 79 |
POL (ex-MATIC)POL
|
$0.0707 | ▼ 0.78% | ▼ 1.07% | ▼ 13.26% | $754.17M | $32.20M | 10.67B POL | |
| 80 |
USDtbUSDTB
|
$0.9997 | ▲ 0.05% | ▼ 0.01% | ▼ 0.00% | $735.96M | $14.15M | 736.10M USDTB | |
| 81 |
JUSTJST
|
$0.0860 | ▼ 0.45% | ▼ 2.58% | ▲ 4.24% | $735.00M | $29.73M | 8.54B JST | |
| 82 |
EthenaENA
|
$0.0790 | ▼ 2.28% | ▲ 4.27% | ▼ 16.52% | $734.38M | $195.60M | 9.29B ENA | |
| 83 |
NEXONEXO
|
$0.7195 | ▲ 0.19% | ▲ 1.52% | ▼ 9.16% | $719.50M | $5.22M | 1.00B NEXO | |
| 84 |
VelvetVELVET
|
$1.7100 | ▲ 2.15% | ▼ 4.35% | ▲ 291.68% | $717.98M | $71.83M | 420.83M VELVET | |
| 85 |
MemeCoreM
|
$0.5428 | ▼ 3.94% | ▼ 25.48% | ▼ 81.74% | $715.40M | $18.52M | 1.32B M | |
| 86 |
JupiterJUP
|
$0.2141 | ▲ 0.47% | ▲ 1.72% | ▲ 3.78% | $710.94M | $30.61M | 3.32B JUP | |
| 87 |
币安人生 (BinanceLife)币安人生
|
$0.7046 | ▼ 0.35% | ▼ 0.07% | ▼ 0.33% | $704.60M | $18.38M | 1.00B 币安人生 | |
| 88 |
GateGT
|
$6.5500 | ▲ 0.45% | ▼ 0.11% | ▼ 2.64% | $697.81M | $4.13M | 106.48M GT | |
| 89 |
BeldexBDX
|
$0.0893 | ▲ 0.11% | ▲ 4.17% | ▲ 9.62% | $691.33M | $12.96M | 7.74B BDX | |
| 90 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.04% | ▲ 0.04% | $681.83M | $0 | 656.16M JAAA | |
| 91 |
ADIADI
|
$5.4500 | ▼ 1.19% | ▲ 9.96% | ▲ 27.66% | $681.79M | $12.75M | 125.33M ADI | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.02% | ▲ 0.33% | ▼ 0.02% | $620.94M | $0 | 539.56M EURSAFO | |
| 93 |
Venice TokenVVV
|
$12.8700 | ▼ 0.54% | ▼ 4.04% | ▼ 17.64% | $605.96M | $24.90M | 47.07M VVV | |
| 94 |
GHOGHO
|
$0.9977 | ▲ 0.01% | ▼ 0.02% | ▼ 0.04% | $597.60M | $5.84M | 599.00M GHO | |
| 95 |
Pump.funPUMP
|
$0.0014684 | ▲ 0.99% | ▼ 0.56% | ▼ 2.63% | $595.24M | $83.19M | 405.96B PUMP | |
| 96 |
FilecoinFIL
|
$0.7267 | ▲ 0.67% | ▲ 1.14% | ▼ 9.61% | $576.29M | $81.34M | 792.98M FIL | |
| 97 |
FlareFLR
|
$0.0065372 | ▲ 0.08% | ▼ 1.82% | ▼ 10.62% | $566.25M | $2.45M | 86.62B FLR | |
| 98 |
YLDSYLDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $561.44M | $8.68M | 561.63M YLDS | |
| 99 |
XDC NetworkXDC
|
$0.0279 | ▲ 0.46% | ▼ 0.00% | ▼ 4.44% | $557.07M | $11.77M | 19.95B XDC | |
| 100 |
Usual USDUSD0
|
$0.9986 | ▲ 0.00% | ▼ 0.01% | ▼ 0.04% | $552.74M | $181 456 | 553.55M USD0 |
Показано 100 из 1 166
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →29
июн
EVAA Protocol: Миграция токенов
29
июн
Somnium Space CUBEs: Фотоконкурс Somnium City Centre
29
июн
Ycash: Прекращение поддержки Ycash
29
июн
GOAT Network: Стрим с ThoughtProofAI
30
июн
WalletConnect Token: Крайний срок для получения вознаграждения за интеграцию
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 166 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.