Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.31T
по 1 137 монетам
Объём торгов 24ч
$122.20B
за последние сутки
Доминирование BTC
56%
ETH 9.1%
Монет / бирж
1 137 / 293
активных
Индекс страха и жадности
20 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 513.00 | ▼ 0.26% | ▲ 0.67% | ▼ 4.00% | $1.29T | $26.97B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 736.42 | ▼ 0.31% | ▲ 0.63% | ▼ 5.78% | $209.65B | $14.79B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9989 | ▲ 0.00% | ▲ 0.00% | ▼ 0.05% | $186.23B | $47.96B | 186.44B USDT | |
| 4 |
BNBBNB
|
$594.02 | ▼ 0.09% | ▲ 0.72% | ▼ 5.37% | $80.07B | $629.35M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.01% | ▼ 0.01% | ▼ 0.01% | $74.60B | $10.80B | 74.62B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▼ 0.43% | ▼ 0.80% | ▼ 11.45% | $70.44B | $1.57B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$72.8400 | ▲ 0.08% | ▼ 2.09% | ▼ 3.66% | $42.29B | $2.69B | 580.41M SOL | |
| 8 |
TRONTRX
|
$0.3319 | ▲ 0.21% | ▲ 1.47% | ▲ 3.97% | $31.49B | $580.41M | 94.84B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | ▲ 1.40% | ▲ 1.40% | ▲ 0.13% | $19.68B | $4.06M | 19.03B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$67.4800 | ▲ 0.24% | ▼ 0.81% | ▼ 1.05% | $15.02B | $621.90M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0831 | ▼ 0.33% | ▼ 0.36% | ▼ 7.80% | $12.87B | $429.78M | 154.77B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.01% | ▼ 0.01% | ▼ 0.00% | $10.32B | $77.12M | 10.32B USDS | |
| 13 |
RainRAIN
|
$0.0152 | ▲ 4.11% | ▲ 5.50% | ▲ 12.00% | $9.47B | $45.06M | 622.68B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5600 | ▼ 0.21% | ▲ 0.11% | ▼ 2.26% | $8.80B | $821 977 | 920.33M LEO | |
| 15 |
ZcashZEC
|
$451.70 | ▲ 0.49% | ▲ 0.23% | ▼ 15.64% | $7.58B | $376.77M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2065 | ▼ 0.16% | ▼ 3.12% | ▼ 10.53% | $6.99B | $199.90M | 33.83B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$52.6800 | ▼ 0.16% | ▲ 0.20% | ▼ 4.48% | $6.23B | $71.90M | 118.24M WBT | |
| 18 |
MoneroXMR
|
$328.59 | ▼ 0.94% | ▲ 3.58% | ▼ 3.74% | $6.16B | $123.28M | 18.77M XMR | |
| 19 |
ChainlinkLINK
|
$7.9600 | ▼ 0.21% | ▲ 0.17% | ▼ 6.90% | $5.96B | $209.50M | 748.10M LINK | |
| 20 |
CardanoADA
|
$0.1588 | ▼ 0.27% | ▼ 1.85% | ▼ 15.79% | $5.91B | $355.82M | 37.21B ADA | |
| 21 |
CantonCC
|
$0.1502 | ▲ 0.19% | ▼ 0.33% | ▼ 11.30% | $5.84B | $7.40M | 38.86B CC | |
| 22 |
LABLAB
|
$15.7400 | ▲ 4.89% | ▲ 20.35% | ▲ 58.01% | $4.87B | $58.63M | 312.54M LAB | |
| 23 |
USD1USD1
|
$0.9994 | ▲ 0.01% | ▼ 0.09% | ▼ 0.10% | $4.83B | $1.28B | 4.84B USD1 | |
| 24 |
DaiDAI
|
$0.9996 | ▼ 0.03% | ▼ 0.03% | ▼ 0.03% | $4.65B | $147.02M | 4.65B DAI | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6700 | ▲ 0.30% | ▼ 1.74% | ▼ 7.50% | $4.50B | $5.14M | 2.70B GRAM | |
| 26 |
Ethena USDeUSDE
|
$0.9989 | — 0.00% | ▼ 0.00% | ▼ 0.06% | $4.48B | $85.32M | 4.48B USDE | |
| 27 |
Bitcoin CashBCH
|
$198.73 | ▼ 0.94% | ▲ 0.13% | ▼ 12.09% | $3.99B | $94.54M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.9200 | ▼ 1.70% | ▲ 3.30% | ▼ 1.52% | $3.84B | $4.44M | 1.32B M | |
| 29 |
LitecoinLTC
|
$44.8800 | ▼ 0.27% | ▼ 1.06% | ▼ 2.47% | $3.47B | $215.94M | 77.31M LTC | |
| 30 |
HederaHBAR
|
$0.0793 | ▼ 0.09% | ▼ 0.66% | ▼ 4.76% | $3.45B | $52.21M | 43.47B HBAR | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.00% | ▲ 0.12% | $3.07B | $89 163 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7199 | ▲ 0.02% | ▲ 1.42% | ▼ 12.70% | $2.90B | $391.06M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $2.81B | $67.63M | 2.81B USDG | |
| 34 |
Shiba InuSHIB
|
$0.0000047 | ▼ 0.00% | ▼ 0.43% | ▼ 9.46% | $2.75B | $50.49M | 589.24T SHIB | |
| 35 |
NEAR ProtocolNEAR
|
$2.1200 | ▲ 0.06% | ▼ 2.29% | ▼ 14.97% | $2.75B | $268.72M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9999 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $2.74B | $86.83M | 2.74B PYUSD | |
| 37 |
AvalancheAVAX
|
$6.3000 | ▼ 0.24% | ▲ 0.45% | ▼ 10.53% | $2.72B | $203.75M | 431.77M AVAX | |
| 38 |
CronosCRO
|
$0.0589 | ▼ 0.09% | ▼ 0.16% | ▼ 6.50% | $2.71B | $8.17M | 46.03B CRO | |
| 39 |
Tether GoldXAUT
|
$4 173.94 | ▲ 0.20% | ▲ 0.59% | ▼ 3.76% | $2.56B | $155.69M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
BittensorTAO
|
$229.93 | ▲ 0.26% | ▼ 2.35% | ▼ 16.41% | $2.21B | $318.16M | 9.60M TAO | |
| 42 |
WorldcoinWLD
|
$0.6324 | ▼ 1.24% | ▼ 0.32% | ▲ 11.04% | $2.18B | $327.50M | 3.46B WLD | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.30% | ▲ 0.47% | ▲ 0.08% | $2.15B | $2.43M | 1.90B USDY | |
| 44 |
PAX GoldPAXG
|
$4 181.20 | ▲ 0.23% | ▲ 0.62% | ▼ 3.35% | $1.90B | $101.46M | 454 419 PAXG | |
| 45 |
UniswapUNI
|
$3.0200 | ▼ 1.65% | ▼ 1.11% | ▲ 10.75% | $1.88B | $168.39M | 621.65M UNI | |
| 46 |
World Liberty FinancialWLFI
|
$0.0582 | ▼ 0.37% | ▼ 1.92% | ▼ 5.03% | $1.85B | $22.54M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5346 | ▲ 0.18% | ▼ 0.37% | ▼ 7.82% | $1.77B | $19.07M | 3.30B MNT | |
| 48 |
AsterASTER
|
$0.6400 | ▲ 0.31% | ▼ 0.17% | ▼ 1.84% | $1.71B | $65.27M | 2.68B ASTER | |
| 49 |
OKBOKB
|
$81.2000 | ▲ 2.21% | ▲ 6.77% | ▲ 5.21% | $1.71B | $36.19M | 21.00M OKB | |
| 50 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.02% | ▼ 0.06% | ▼ 0.02% | $1.62B | $70.56M | 1.62B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9559 | ▼ 0.18% | ▼ 0.72% | ▼ 8.38% | $1.62B | $82.18M | 1.69B DOT | |
| 52 |
OndoONDO
|
$0.3304 | ▼ 0.77% | ▼ 2.49% | ▼ 14.98% | $1.61B | $62.87M | 4.87B ONDO | |
| 53 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.18% | ▲ 1.36% | ▲ 2.27% | $1.58B | $44.91M | 905.71T HTX | |
| 54 |
Pi NetworkPI
|
$0.1364 | ▲ 0.61% | ▲ 0.52% | ▲ 0.33% | $1.47B | $7.97M | 10.79B PI | |
| 55 |
Falcon USDUSDF
|
$0.9950 | ▲ 0.07% | ▼ 0.05% | ▲ 0.01% | $1.46B | $854 051 | 1.47B USDF | |
| 56 |
SkySKY
|
$0.0597 | ▲ 0.17% | ▲ 0.18% | ▲ 2.93% | $1.39B | $11.76M | 23.28B SKY | |
| 57 |
USDDUSDD
|
$0.9992 | ▼ 0.00% | ▲ 0.04% | ▼ 0.03% | $1.36B | $13.12M | 1.36B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9987 | ▲ 0.01% | ▼ 0.02% | ▼ 0.03% | $1.32B | $5.26M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2700 | ▼ 0.54% | ▼ 0.28% | ▼ 10.11% | $1.26B | $40.91M | 554.16M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7600 | ▲ 0.00% | ▲ 0.25% | ▼ 3.91% | $1.23B | $11.26M | 699.99M BGB | |
| 61 |
PepePEPE
|
$0.0000028 | ▼ 0.30% | ▼ 0.02% | ▼ 6.48% | $1.20B | $123.88M | 420.69T PEPE | |
| 62 |
MorphoMORPHO
|
$1.8200 | ▼ 0.42% | ▼ 2.30% | ▼ 7.69% | $1.18B | $8.29M | 646.94M MORPHO | |
| 63 |
Ethereum ClassicETC
|
$7.3100 | ▲ 0.50% | ▼ 0.80% | ▼ 2.64% | $1.14B | $35.84M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$75.2700 | ▼ 0.63% | ▲ 0.92% | ▼ 2.18% | $1.14B | $143.08M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$70.8300 | ▼ 0.04% | ▲ 0.35% | ▼ 0.24% | $1.03B | $12.57M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9999 | ▲ 0.01% | ▼ 0.00% | ▲ 0.02% | $1.01B | $3.53M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | ▲ 0.01% | ▲ 0.05% | $994.58M | $0 | 89.45M USTB | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.2100 | ▲ 0.03% | ▼ 1.17% | ▼ 3.51% | $970.76M | $2.78M | 134.66M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▲ 0.02% | ▼ 0.37% | ▼ 1.45% | $933.59M | $0 | 775.47M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.8100 | ▲ 0.31% | ▲ 2.19% | ▼ 9.19% | $931.82M | $27.74M | 515.46M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9996 | ▲ 0.00% | ▼ 0.19% | ▼ 0.03% | $916.41M | $5.61M | 916.74M USDTB | |
| 73 |
EthenaENA
|
$0.0945 | ▼ 0.78% | ▲ 3.90% | ▲ 6.08% | $878.39M | $195.05M | 9.29B ENA | |
| 74 |
RenderRENDER
|
$1.6800 | ▼ 0.35% | ▼ 0.59% | ▼ 9.65% | $872.40M | $40.70M | 518.77M RENDER | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $868.69M | $0 | 784.57M JTRSY | |
| 76 |
POL (ex-MATIC)POL
|
$0.0804 | ▼ 1.26% | ▼ 0.40% | ▲ 1.46% | $857.65M | $44.03M | 10.67B POL | |
| 77 |
StableSTABLE
|
$0.0360 | ▲ 0.39% | ▲ 4.90% | ▼ 0.12% | $856.81M | $17.61M | 23.83B STABLE | |
| 78 |
DeXeDEXE
|
$18.1100 | ▼ 0.55% | ▲ 27.57% | ▼ 2.37% | $849.58M | $45.42M | 46.75M DEXE | |
| 79 |
KaspaKAS
|
$0.0296 | ▼ 0.25% | ▼ 1.06% | ▼ 11.28% | $813.39M | $11.75M | 27.50B KAS | |
| 80 |
AlgorandALGO
|
$0.0899 | ▼ 0.66% | ▼ 1.78% | ▼ 7.81% | $803.62M | $32.12M | 8.93B ALGO | |
| 81 |
NEXONEXO
|
$0.7944 | ▲ 0.29% | ▲ 0.57% | ▼ 5.32% | $794.91M | $8.80M | 1.00B NEXO | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.08% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
Venice TokenVVV
|
$15.3200 | ▼ 1.06% | ▼ 0.95% | ▼ 7.75% | $719.10M | $24.57M | 46.89M VVV | |
| 84 |
GateGT
|
$6.7400 | ▲ 0.24% | ▲ 0.67% | ▼ 2.37% | $716.99M | $3.84M | 106.48M GT | |
| 85 |
JUSTJST
|
$0.0829 | ▲ 0.54% | ▼ 0.26% | ▲ 6.41% | $708.51M | $23.62M | 8.54B JST | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.7065 | ▼ 0.32% | ▼ 0.16% | ▲ 3.62% | $706.77M | $10.31M | 1.00B 币安人生 | |
| 87 |
JupiterJUP
|
$0.2065 | ▲ 0.66% | ▼ 7.96% | ▲ 5.07% | $685.43M | $43.58M | 3.32B JUP | |
| 88 |
FilecoinFIL
|
$0.8078 | ▲ 0.03% | ▲ 0.07% | ▼ 0.35% | $639.47M | $58.55M | 790.90M FIL | |
| 89 |
FlareFLR
|
$0.0073512 | ▲ 0.48% | ▼ 1.21% | ▼ 9.79% | $636.48M | $2.37M | 86.56B FLR | |
| 90 |
BeldexBDX
|
$0.0809 | ▼ 0.63% | ▲ 1.60% | ▼ 1.03% | $625.88M | $9.62M | 7.74B BDX | |
| 91 |
GHOGHO
|
$0.9981 | ▼ 0.01% | ▼ 0.01% | ▼ 0.10% | $597.83M | $2.11M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0290 | ▼ 0.41% | ▼ 2.82% | ▼ 5.80% | $579.62M | $12.81M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.02% | $574.94M | $4.41M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.05% | ▼ 0.33% | ▼ 1.37% | $562.67M | $0 | 488.84M EURSAFO | |
| 95 |
AptosAPT
|
$0.6681 | ▼ 0.08% | ▲ 1.54% | ▼ 5.31% | $556.32M | $58.73M | 832.20M APT | |
| 96 |
Usual USDUSD0
|
$0.9990 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $553.01M | $829 205 | 553.58M USD0 | |
| 97 |
MidnightNIGHT
|
$0.0328 | ▲ 0.37% | ▼ 0.20% | ▼ 2.08% | $544.17M | $11.81M | 16.61B NIGHT | |
| 98 |
ADIADI
|
$4.3000 | ▲ 0.37% | ▲ 3.79% | ▲ 15.70% | $539.06M | $4.68M | 125.33M ADI | |
| 99 |
ArbitrumARB
|
$0.0846 | ▼ 0.09% | ▲ 0.72% | ▼ 5.33% | $538.63M | $38.29M | 6.36B ARB | |
| 100 |
Pump.funPUMP
|
$0.0014992 | ▼ 0.81% | ▼ 2.20% | ▼ 7.75% | $518.66M | $48.39M | 345.96B PUMP |
Показано 100 из 1 137
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →22
июн
Litecoin: Организация «Litecoin Summit» в Амстердаме, Нидерланды
L
LTC
Конференция
22
июн
WEEX Token: Участие в «Agentic Day: The AI Infrastructure Economy» в Амстердаме, Нидерланды
22
июн
SuperRare: Выпуск «RAW» от RedruM
R
RARE
Событие
22
июн
Altura Vault Tokens: Розыгрыш VIP-билетов на чемпионат мира
A
AVLT
Airdrop
23
июн
OWB: Июньский снимок
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 137 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.