Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.28T
по 1 103 монетам
Объём торгов 24ч
$85.14B
за последние сутки
Доминирование BTC
56.1%
ETH 8.8%
Монет / бирж
1 103 / 282
активных
Индекс страха и жадности
13 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$64 030.00 | ▲ 0.05% | ▲ 0.43% | ▲ 5.33% | $1.28T | $18.84B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 676.21 | ▲ 0.21% | ▲ 0.47% | ▲ 7.37% | $202.20B | $7.07B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9994 | ▼ 0.00% | ▲ 0.00% | ▼ 0.00% | $186.48B | $31.85B | 186.58B USDT | |
| 4 |
BNBBNB
|
$608.09 | ▲ 0.02% | ▲ 0.28% | ▲ 5.54% | $81.94B | $490.36M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $74.76B | $6.60B | 74.78B USDC | |
| 6 |
XRPXRP
|
$1.1500 | ▼ 0.11% | ▲ 1.38% | ▲ 4.68% | $71.13B | $1.10B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.0600 | ▲ 0.18% | ▲ 0.88% | ▲ 9.65% | $39.46B | $1.70B | 579.82M SOL | |
| 8 |
TRONTRX
|
$0.3171 | ▲ 0.03% | ▲ 1.00% | ▼ 1.37% | $30.07B | $393.64M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0350 | ▲ 0.38% | ▲ 0.36% | ▲ 0.45% | $19.49B | $68.25M | 18.83B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0876 | ▼ 0.22% | ▼ 0.83% | ▲ 7.28% | $13.54B | $702.44M | 154.65B DOGE | |
| 11 |
HyperliquidHYPE
|
$59.4000 | ▼ 0.45% | ▼ 4.15% | ▲ 1.79% | $13.21B | $642.19M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9997 | ▼ 0.02% | ▼ 0.02% | ▲ 0.00% | $10.54B | $40.80M | 10.55B USDS | |
| 13 |
LEO TokenLEO
|
$9.6100 | ▲ 0.16% | ▲ 0.67% | ▲ 0.60% | $8.85B | $636 491 | 920.40M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▼ 0.15% | ▼ 0.69% | ▲ 0.72% | $8.08B | $46.16M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$414.15 | ▲ 1.52% | ▼ 0.87% | ▲ 15.47% | $6.94B | $410.24M | 16.77M ZEC | |
| 16 |
MoneroXMR
|
$346.58 | ▲ 0.45% | ▼ 4.02% | ▲ 14.72% | $6.50B | $135.97M | 18.76M XMR | |
| 17 |
CardanoADA
|
$0.1733 | ▲ 0.26% | ▲ 0.76% | ▲ 9.64% | $6.44B | $374.61M | 37.17B ADA | |
| 18 |
StellarXLM
|
$0.1880 | ▼ 0.34% | ▼ 0.80% | ▼ 10.96% | $6.35B | $167.62M | 33.76B XLM | |
| 19 |
CantonCC
|
$0.1599 | ▼ 0.08% | ▼ 0.14% | ▲ 1.20% | $6.21B | $11.42M | 38.79B CC | |
| 20 |
WhiteBIT CoinWBT
|
$52.2300 | ▲ 0.13% | ▲ 0.33% | ▲ 20.61% | $6.18B | $44.98M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$8.0000 | ▲ 0.47% | ▲ 1.66% | ▲ 8.46% | $5.81B | $151.83M | 727.10M LINK | |
| 22 |
ToncoinTON
|
$1.7300 | ▼ 0.18% | ▲ 0.41% | ▲ 8.51% | $4.64B | $143.31M | 2.68B TON | |
| 23 |
Ethena USDeUSDE
|
$0.9994 | ▼ 0.01% | ▼ 0.01% | ▼ 0.01% | $4.48B | $72.07M | 4.49B USDE | |
| 24 |
USD1USD1
|
$1.0000 | ▼ 0.04% | ▼ 0.03% | ▲ 0.07% | $4.36B | $834.10M | 4.36B USD1 | |
| 25 |
DaiDAI
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $4.21B | $96.78M | 4.21B DAI | |
| 26 |
Bitcoin CashBCH
|
$206.85 | ▼ 0.14% | ▲ 1.01% | ▼ 4.03% | $4.15B | $108.71M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.9500 | ▼ 0.22% | ▼ 4.90% | ▲ 4.38% | $3.87B | $4.03M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0783 | ▲ 0.10% | ▲ 0.92% | ▼ 1.30% | $3.40B | $47.49M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$43.8100 | ▲ 0.11% | ▲ 1.80% | ▲ 3.47% | $3.38B | $185.04M | 77.27M LTC | |
| 30 |
SuiSUI
|
$0.7685 | ▲ 0.42% | ▲ 1.92% | ▲ 7.30% | $3.10B | $284.83M | 4.03B SUI | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.01B | $562 932 | 2.67B USYC | |
| 32 |
Shiba InuSHIB
|
$0.000005 | ▲ 0.50% | ▲ 3.06% | ▲ 9.89% | $2.95B | $87.49M | 589.24T SHIB | |
| 33 |
LABLAB
|
$9.2800 | ▼ 1.60% | ▼ 5.81% | ▼ 0.28% | $2.91B | $23.58M | 312.54M LAB | |
| 34 |
AvalancheAVAX
|
$6.7100 | ▲ 0.29% | ▲ 1.64% | ▲ 0.29% | $2.90B | $118.73M | 431.77M AVAX | |
| 35 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.05% | ▼ 0.01% | $2.77B | $55.81M | 2.77B PYUSD | |
| 36 |
NEAR ProtocolNEAR
|
$2.1400 | ▲ 1.60% | ▲ 3.71% | ▲ 13.18% | $2.77B | $286.55M | 1.30B NEAR | |
| 37 |
CronosCRO
|
$0.0599 | ▲ 0.32% | ▲ 0.50% | ▲ 2.15% | $2.68B | $8.92M | 44.84B CRO | |
| 38 |
Global DollarUSDG
|
$1.0000 | ▲ 0.02% | ▲ 0.00% | ▼ 0.01% | $2.64B | $57.21M | 2.64B USDG | |
| 39 |
BittensorTAO
|
$274.61 | ▲ 4.36% | ▲ 28.40% | ▲ 40.31% | $2.63B | $410.12M | 9.60M TAO | |
| 40 |
Tether GoldXAUT
|
$4 206.63 | ▲ 0.01% | ▲ 0.06% | ▼ 1.75% | $2.58B | $145.31M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 42 |
AudieraBEAT
|
$7.7600 | ▲ 4.92% | ▼ 26.71% | ▲ 250.63% | $2.20B | $163.60M | 288.02M BEAT | |
| 43 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.37% | ▼ 0.32% | ▲ 0.41% | $2.13B | $6.62M | 1.89B USDY | |
| 44 |
PAX GoldPAXG
|
$4 216.79 | ▲ 0.01% | ▲ 0.09% | ▼ 1.70% | $1.93B | $52.23M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0588 | ▲ 0.31% | ▲ 1.17% | ▲ 5.01% | $1.87B | $35.69M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5477 | ▲ 0.32% | ▲ 1.56% | ▲ 5.63% | $1.81B | $16.17M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3688 | ▲ 0.99% | ▲ 1.27% | ▲ 13.36% | $1.80B | $97.50M | 4.87B ONDO | |
| 48 |
WorldcoinWLD
|
$0.5025 | ▼ 0.45% | ▲ 6.12% | ▲ 20.21% | $1.71B | $734.90M | 3.40B WLD | |
| 49 |
AsterASTER
|
$0.6371 | ▲ 0.46% | ▲ 1.79% | ▲ 2.65% | $1.71B | $64.06M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$0.9845 | ▲ 0.35% | ▲ 2.53% | ▲ 4.92% | $1.66B | $97.07M | 1.69B DOT | |
| 51 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.01% | ▲ 0.00% | $1.64B | $41.71M | 1.64B RLUSD | |
| 52 |
UniswapUNI
|
$2.5500 | ▲ 0.27% | ▲ 0.61% | ▲ 4.19% | $1.58B | $97.36M | 622.08M UNI | |
| 53 |
OKBOKB
|
$74.3500 | ▲ 0.42% | ▲ 2.04% | ▲ 7.41% | $1.56B | $10.52M | 21.00M OKB | |
| 54 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.16% | ▲ 1.57% | ▼ 1.99% | $1.53B | $100.04M | 905.71T HTX | |
| 55 |
Falcon USDUSDF
|
$0.9951 | ▼ 0.02% | ▼ 0.05% | ▼ 0.08% | $1.46B | $680 252 | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1310 | ▲ 0.69% | ▲ 3.13% | ▲ 6.59% | $1.41B | $8.60M | 10.74B PI | |
| 57 |
Internet ComputerICP
|
$2.5300 | ▲ 0.96% | ▲ 10.51% | ▲ 9.79% | $1.40B | $87.77M | 553.43M ICP | |
| 58 |
USDDUSDD
|
$0.9993 | ▼ 0.01% | ▼ 0.02% | ▼ 0.02% | $1.36B | $44.72M | 1.36B USDD | |
| 59 |
BFUSDBFUSD
|
$0.9990 | ▼ 0.01% | — 0.00% | ▼ 0.05% | $1.32B | $999 033 | 1.32B BFUSD | |
| 60 |
SkySKY
|
$0.0563 | ▼ 0.01% | ▼ 0.96% | ▲ 1.57% | $1.31B | $6.00M | 23.27B SKY | |
| 61 |
MorphoMORPHO
|
$1.9500 | ▲ 0.27% | ▲ 1.16% | ▲ 18.22% | $1.26B | $11.70M | 646.40M MORPHO | |
| 62 |
Bitget TokenBGB
|
$1.7900 | ▲ 0.14% | ▲ 0.47% | ▼ 3.18% | $1.25B | $13.24M | 699.99M BGB | |
| 63 |
PepePEPE
|
$0.0000029 | ▲ 0.35% | ▲ 1.05% | ▲ 6.88% | $1.20B | $178.90M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1900 | ▲ 0.20% | ▼ 0.32% | ▲ 6.03% | $1.13B | $24.26M | 156.56M ETC | |
| 65 |
Cosmos HubATOM
|
$1.9600 | ▲ 0.25% | ▼ 0.01% | ▲ 20.73% | $1.01B | $30.78M | 513.87M ATOM | |
| 66 |
AaveAAVE
|
$66.3500 | ▲ 0.25% | ▲ 2.61% | ▲ 9.94% | $1.01B | $110.54M | 15.18M AAVE | |
| 67 |
United StablesU
|
$1.0000 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $1.00B | $3.63M | 999.96M U | |
| 68 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | — 0.00% | ▼ 0.05% | ▲ 0.42% | $971.55M | $0 | 797.35M EUTBL | |
| 70 |
QuantQNT
|
$66.8100 | ▲ 0.38% | ▲ 0.85% | ▲ 3.68% | $971.68M | $6.97M | 14.54M QNT | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $948.51M | $0 | 85.36M USTB | |
| 72 |
KuCoinKCS
|
$6.9200 | ▼ 0.03% | ▲ 4.78% | ▲ 12.41% | $931.63M | $2.33M | 134.66M KCS | |
| 73 |
RenderRENDER
|
$1.7800 | ▲ 1.04% | ▲ 6.61% | ▲ 9.94% | $921.50M | $69.09M | 518.74M RENDER | |
| 74 |
USDtbUSDTB
|
$0.9997 | ▼ 0.02% | ▲ 0.00% | ▼ 0.03% | $915.81M | $998 966 | 916.05M USDTB | |
| 75 |
KaspaKAS
|
$0.0315 | ▲ 0.48% | ▲ 1.65% | ▲ 3.74% | $866.63M | $8.03M | 27.50B KAS | |
| 76 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $866.00M | $0 | 782.85M JTRSY | |
| 77 |
StableSTABLE
|
$0.0362 | ▲ 0.35% | ▲ 4.57% | ▲ 9.46% | $854.08M | $14.71M | 23.56B STABLE | |
| 78 |
POL (ex-MATIC)POL
|
$0.0755 | ▲ 0.30% | ▲ 2.67% | ▼ 1.02% | $805.10M | $27.95M | 10.66B POL | |
| 79 |
NEXONEXO
|
$0.8000 | ▼ 0.09% | ▲ 0.45% | ▲ 8.69% | $799.98M | $3.02M | 1.00B NEXO | |
| 80 |
DeXeDEXE
|
$17.0100 | ▼ 0.99% | ▼ 18.51% | ▼ 15.12% | $796.03M | $78.84M | 46.75M DEXE | |
| 81 |
EthenaENA
|
$0.0854 | ▲ 0.86% | ▲ 6.95% | ▼ 6.15% | $794.28M | $156.17M | 9.29B ENA | |
| 82 |
AlgorandALGO
|
$0.0880 | ▲ 0.24% | ▲ 0.60% | ▼ 5.40% | $785.77M | $29.64M | 8.93B ALGO | |
| 83 |
Venice TokenVVV
|
$16.7700 | ▲ 3.08% | ▲ 13.55% | ▲ 4.25% | $787.11M | $132.19M | 46.95M VVV | |
| 84 |
GateGT
|
$6.7300 | ▼ 0.05% | ▲ 3.20% | ▲ 9.37% | $717.10M | $2.31M | 106.48M GT | |
| 85 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | — 0.00% | ▲ 0.08% | $684.44M | $0 | 659.66M JAAA | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6767 | ▲ 0.42% | ▲ 0.82% | ▼ 5.53% | $676.04M | $10.52M | 1.00B 币安人生 | |
| 87 |
FlareFLR
|
$0.0078469 | ▼ 1.63% | ▲ 2.35% | ▲ 16.95% | $671.72M | $8.32M | 85.52B FLR | |
| 88 |
JUSTJST
|
$0.0750 | ▼ 0.37% | ▲ 1.39% | ▼ 9.60% | $641.01M | $34.91M | 8.54B JST | |
| 89 |
FilecoinFIL
|
$0.7876 | ▲ 0.60% | ▲ 4.42% | ▲ 8.29% | $621.09M | $68.30M | 789.12M FIL | |
| 90 |
BeldexBDX
|
$0.0799 | ▲ 2.13% | ▲ 9.40% | ▲ 1.52% | $618.46M | $7.37M | 7.74B BDX | |
| 91 |
XDC NetworkXDC
|
$0.0305 | ▲ 0.04% | ▲ 0.99% | ▲ 3.65% | $607.78M | $8.07M | 19.95B XDC | |
| 92 |
GHOGHO
|
$0.9991 | ▼ 0.01% | ▲ 0.03% | ▼ 0.03% | $598.43M | $2.87M | 599.00M GHO | |
| 93 |
JupiterJUP
|
$0.1729 | ▲ 0.71% | ▲ 2.19% | ▲ 11.91% | $574.30M | $24.65M | 3.32B JUP | |
| 94 |
AptosAPT
|
$0.6744 | ▲ 0.33% | ▲ 3.44% | ▲ 3.15% | $560.35M | $58.23M | 831.77M APT | |
| 95 |
YLDSYLDS
|
$0.9996 | ▼ 0.01% | ▲ 0.00% | ▼ 0.02% | $558.11M | $11.08M | 558.32M YLDS | |
| 96 |
MidnightNIGHT
|
$0.0334 | ▼ 0.20% | ▼ 0.89% | ▲ 7.37% | $554.57M | $85.18M | 16.61B NIGHT | |
| 97 |
Usual USDUSD0
|
$0.9986 | ▼ 0.00% | ▼ 0.00% | ▲ 0.02% | $552.81M | $568 500 | 553.58M USD0 | |
| 98 |
Provenance BlockchainHASH
|
$0.0101 | ▲ 0.06% | ▲ 4.96% | ▲ 7.37% | $544.31M | $1 516 | 54.13B HASH | |
| 99 |
ArbitrumARB
|
$0.0860 | ▲ 0.45% | ▲ 2.17% | ▲ 8.19% | $537.70M | $37.50M | 6.26B ARB | |
| 100 |
Pump.funPUMP
|
$0.0015428 | ▲ 0.07% | ▲ 0.65% | ▲ 9.44% | $537.37M | $38.28M | 348.39B PUMP |
Показано 100 из 1 103
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 103 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.