Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.26T
по 1 125 монетам
Объём торгов 24ч
$108.13B
за последние сутки
Доминирование BTC
55.8%
ETH 9.1%
Монет / бирж
1 125 / 288
активных
Индекс страха и жадности
14 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 979.00 | ▼ 0.39% | ▲ 0.78% | ▼ 1.02% | $1.26T | $25.68B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 696.91 | ▼ 0.61% | ▲ 0.79% | ▲ 2.14% | $204.64B | $9.24B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.00% | ▲ 0.12% | ▼ 0.03% | $186.29B | $41.71B | 186.47B USDT | |
| 4 |
BNBBNB
|
$578.19 | ▼ 0.19% | ▲ 0.40% | ▼ 4.49% | $77.94B | $821.11M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.02% | ▲ 0.00% | ▲ 0.00% | $74.88B | $9.51B | 74.90B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▼ 0.40% | ▼ 1.05% | ▼ 0.31% | $70.16B | $1.57B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$68.8800 | ▼ 0.78% | ▲ 0.12% | ▲ 2.00% | $39.92B | $2.13B | 580.17M SOL | |
| 8 |
TRONTRX
|
$0.3220 | ▲ 0.23% | ▲ 1.03% | ▲ 2.78% | $30.53B | $540.87M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0120 | ▼ 0.08% | ▼ 1.44% | ▼ 1.91% | $19.26B | $571.76M | 19.04B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$70.0200 | ▼ 0.35% | ▲ 5.00% | ▲ 16.60% | $15.53B | $1.02B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0829 | ▼ 0.34% | ▲ 0.80% | ▼ 6.26% | $12.83B | $466.14M | 154.73B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $10.25B | $77.01M | 10.26B USDS | |
| 13 |
RainRAIN
|
$0.0144 | ▼ 0.14% | ▼ 0.10% | ▲ 10.44% | $8.99B | $45.01M | 622.67B RAIN | |
| 14 |
LEO TokenLEO
|
$9.5300 | ▲ 0.00% | ▼ 0.33% | ▼ 0.07% | $8.78B | $347 913 | 920.36M LEO | |
| 15 |
ZcashZEC
|
$447.64 | ▼ 1.84% | ▼ 0.07% | ▲ 7.13% | $7.50B | $333.66M | 16.78M ZEC | |
| 16 |
StellarXLM
|
$0.2206 | ▼ 1.22% | ▼ 8.00% | ▲ 15.98% | $7.44B | $440.52M | 33.81B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$51.9100 | ▼ 0.63% | ▲ 0.73% | ▼ 0.65% | $6.14B | $63.88M | 118.24M WBT | |
| 18 |
CantonCC
|
$0.1541 | ▼ 0.06% | ▼ 2.92% | ▼ 4.30% | $5.98B | $8.93M | 38.84B CC | |
| 19 |
CardanoADA
|
$0.1607 | ▼ 0.71% | ▼ 0.18% | ▼ 6.94% | $5.98B | $320.42M | 37.21B ADA | |
| 20 |
MoneroXMR
|
$309.07 | ▼ 0.89% | ▼ 4.72% | ▼ 15.31% | $5.82B | $151.42M | 18.77M XMR | |
| 21 |
ChainlinkLINK
|
$7.8700 | ▼ 0.50% | ▲ 0.67% | ▲ 0.14% | $5.72B | $224.78M | 727.10M LINK | |
| 22 |
USD1USD1
|
$0.9999 | ▼ 0.03% | ▲ 0.03% | ▼ 0.02% | $4.74B | $894.82M | 4.74B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9990 | ▲ 0.00% | ▲ 0.02% | ▼ 0.05% | $4.50B | $67.45M | 4.50B USDE | |
| 24 |
LABLAB
|
$14.2000 | ▼ 3.00% | ▼ 13.34% | ▲ 40.21% | $4.45B | $61.73M | 312.54M LAB | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.5700 | ▼ 1.57% | ▼ 3.12% | ▼ 8.69% | $4.23B | $62.27M | 2.69B GRAM | |
| 26 |
DaiDAI
|
$0.9998 | ▼ 0.00% | ▲ 0.01% | ▼ 0.02% | $4.16B | $113.44M | 4.16B DAI | |
| 27 |
Bitcoin CashBCH
|
$196.40 | ▼ 0.43% | ▲ 0.45% | ▼ 4.84% | $3.94B | $122.28M | 20.05M BCH | |
| 28 |
MemeCoreM
|
$2.9000 | ▼ 1.25% | ▲ 0.23% | ▼ 6.48% | $3.81B | $8.90M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0807 | ▼ 0.49% | ▲ 1.51% | ▲ 3.58% | $3.50B | $64.77M | 43.47B HBAR | |
| 30 |
LitecoinLTC
|
$44.2700 | ▼ 0.33% | ▲ 2.55% | ▲ 2.70% | $3.42B | $188.34M | 77.29M LTC | |
| 31 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | — 0.00% | $3.07B | $562 932 | 2.72B USYC | |
| 32 |
SuiSUI
|
$0.7101 | ▼ 0.62% | ▼ 0.33% | ▼ 5.88% | $2.86B | $302.86M | 4.03B SUI | |
| 33 |
Global DollarUSDG
|
$0.9999 | ▼ 0.01% | ▼ 0.01% | ▲ 0.00% | $2.81B | $52.12M | 2.81B USDG | |
| 34 |
Shiba InuSHIB
|
$0.0000048 | ▼ 0.43% | ▲ 2.20% | ▼ 2.45% | $2.80B | $49.22M | 589.24T SHIB | |
| 35 |
NEAR ProtocolNEAR
|
$2.1400 | ▼ 1.31% | ▼ 2.56% | ▲ 4.15% | $2.78B | $352.86M | 1.30B NEAR | |
| 36 |
PayPal USDPYUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.03% | ▼ 0.03% | $2.77B | $89.10M | 2.78B PYUSD | |
| 37 |
CronosCRO
|
$0.0586 | ▼ 0.41% | ▲ 1.51% | ▼ 2.08% | $2.70B | $8.39M | 46.02B CRO | |
| 38 |
AvalancheAVAX
|
$6.0900 | ▼ 0.66% | ▼ 3.13% | ▼ 7.83% | $2.63B | $277.29M | 431.77M AVAX | |
| 39 |
Tether GoldXAUT
|
$4 145.27 | ▲ 0.24% | ▼ 1.60% | ▼ 1.30% | $2.54B | $181.85M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.38B | $0 | 2.38B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.07% | ▼ 1.35% | ▼ 0.27% | $2.15B | $3.11M | 1.90B USDY | |
| 42 |
BittensorTAO
|
$222.46 | ▼ 1.07% | ▼ 3.86% | ▲ 3.83% | $2.13B | $201.19M | 9.60M TAO | |
| 43 |
WorldcoinWLD
|
$0.6158 | ▼ 0.25% | ▼ 0.01% | ▲ 32.08% | $2.10B | $454.79M | 3.41B WLD | |
| 44 |
UniswapUNI
|
$3.0400 | ▼ 0.36% | ▲ 3.22% | ▲ 19.87% | $1.89B | $289.15M | 621.68M UNI | |
| 45 |
PAX GoldPAXG
|
$4 152.00 | ▲ 0.26% | ▼ 1.66% | ▼ 1.29% | $1.89B | $112.03M | 454 419 PAXG | |
| 46 |
World Liberty FinancialWLFI
|
$0.0592 | ▲ 0.95% | ▲ 1.03% | ▼ 0.42% | $1.88B | $27.15M | 31.77B WLFI | |
| 47 |
MantleMNT
|
$0.5255 | ▼ 0.49% | ▲ 0.16% | ▼ 2.70% | $1.73B | $21.97M | 3.30B MNT | |
| 48 |
OndoONDO
|
$0.3525 | ▼ 0.78% | ▼ 1.85% | ▼ 3.79% | $1.72B | $112.08M | 4.87B ONDO | |
| 49 |
AsterASTER
|
$0.6242 | ▼ 0.64% | ▼ 2.21% | ▼ 1.10% | $1.67B | $123.89M | 2.68B ASTER | |
| 50 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.02% | ▼ 0.02% | ▼ 0.01% | $1.63B | $60.86M | 1.63B RLUSD | |
| 51 |
PolkadotDOT
|
$0.9579 | ▼ 0.86% | ▲ 0.67% | ▲ 0.55% | $1.62B | $91.05M | 1.69B DOT | |
| 52 |
OKBOKB
|
$77.3800 | ▲ 3.44% | ▲ 7.36% | ▲ 6.83% | $1.62B | $13.81M | 21.00M OKB | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.05% | ▲ 1.56% | ▲ 3.32% | $1.56B | $13.66M | 905.71T HTX | |
| 54 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.01% | ▲ 0.15% | ▼ 0.04% | $1.46B | $697 631 | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1342 | ▲ 0.06% | ▲ 4.41% | ▲ 5.56% | $1.45B | $10.15M | 10.79B PI | |
| 56 |
SkySKY
|
$0.0587 | ▲ 0.94% | ▲ 4.13% | ▲ 2.96% | $1.37B | $14.08M | 23.29B SKY | |
| 57 |
USDDUSDD
|
$0.9995 | ▲ 0.04% | ▲ 0.06% | ▼ 0.07% | $1.37B | $44.15M | 1.37B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9989 | ▼ 0.02% | ▲ 0.01% | ▼ 0.00% | $1.32B | $1.87M | 1.32B BFUSD | |
| 59 |
Internet ComputerICP
|
$2.2400 | ▼ 0.36% | ▲ 1.36% | ▼ 1.60% | $1.24B | $36.87M | 554.14M ICP | |
| 60 |
Bitget TokenBGB
|
$1.7700 | ▼ 0.08% | ▼ 0.75% | ▼ 0.66% | $1.24B | $11.99M | 699.99M BGB | |
| 61 |
MorphoMORPHO
|
$1.8900 | ▼ 0.96% | ▼ 1.72% | ▼ 1.73% | $1.22B | $13.54M | 646.78M MORPHO | |
| 62 |
PepePEPE
|
$0.0000028 | ▼ 0.51% | ▲ 0.94% | ▲ 0.11% | $1.18B | $124.54M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.4700 | ▲ 0.46% | ▲ 6.23% | ▲ 3.29% | $1.17B | $57.66M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$72.7700 | ▼ 0.81% | ▲ 1.51% | ▲ 13.39% | $1.10B | $148.46M | 15.18M AAVE | |
| 65 |
QuantQNT
|
$71.2900 | ▼ 1.15% | ▲ 5.05% | ▲ 7.46% | $1.04B | $10.37M | 14.54M QNT | |
| 66 |
United StablesU
|
$0.9999 | ▲ 0.00% | ▲ 0.04% | ▼ 0.02% | $1.01B | $5.64M | 1.01B U | |
| 67 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1200 | — 0.00% | — 0.00% | ▲ 0.05% | $1.01B | $0 | 90.76M USTB | |
| 68 |
Blockchain CapitalBCAP
|
$107.07 | — 0.00% | — 0.00% | ▲ 0.10% | $975.63M | $0 | 9.11M BCAP | |
| 69 |
KuCoinKCS
|
$7.1800 | ▼ 0.31% | ▲ 2.46% | ▲ 7.84% | $965.64M | $1.95M | 134.66M KCS | |
| 70 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▲ 0.08% | ▼ 0.01% | ▼ 0.89% | $941.28M | $0 | 779.08M EUTBL | |
| 71 |
Cosmos HubATOM
|
$1.8100 | ▼ 0.52% | ▲ 1.24% | ▼ 7.41% | $933.11M | $27.28M | 514.93M ATOM | |
| 72 |
USDtbUSDTB
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | ▲ 0.02% | $916.56M | $6.11M | 916.74M USDTB | |
| 73 |
RenderRENDER
|
$1.7200 | ▼ 0.36% | ▲ 5.34% | ▲ 2.73% | $891.60M | $59.42M | 518.77M RENDER | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $868.69M | $0 | 784.57M JTRSY | |
| 75 |
AlgorandALGO
|
$0.0959 | ▼ 0.87% | ▼ 3.37% | ▲ 9.79% | $855.98M | $37.09M | 8.93B ALGO | |
| 76 |
POL (ex-MATIC)POL
|
$0.0791 | ▼ 0.89% | ▲ 4.08% | ▲ 7.22% | $843.67M | $38.90M | 10.66B POL | |
| 77 |
KaspaKAS
|
$0.0299 | ▼ 0.63% | ▼ 0.24% | ▼ 4.33% | $822.54M | $9.22M | 27.50B KAS | |
| 78 |
EthenaENA
|
$0.0878 | ▼ 2.15% | ▼ 1.41% | ▲ 12.00% | $815.04M | $150.21M | 9.29B ENA | |
| 79 |
StableSTABLE
|
$0.0336 | ▲ 0.13% | ▲ 0.67% | ▼ 5.13% | $797.42M | $13.30M | 23.74B STABLE | |
| 80 |
NEXONEXO
|
$0.7848 | ▼ 0.09% | ▼ 0.78% | ▼ 2.00% | $784.76M | $6.09M | 1.00B NEXO | |
| 81 |
DeXeDEXE
|
$16.8100 | ▲ 0.92% | ▲ 10.38% | ▼ 19.87% | $785.34M | $22.76M | 46.75M DEXE | |
| 82 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.05% | ▲ 0.11% | $733.47M | $0 | 706.16M JAAA | |
| 83 |
币安人生 (BinanceLife)币安人生
|
$0.7168 | ▼ 0.64% | ▲ 1.94% | ▲ 8.82% | $716.35M | $12.36M | 1.00B 币安人生 | |
| 84 |
GateGT
|
$6.5900 | ▼ 0.21% | ▲ 1.35% | ▲ 0.75% | $702.41M | $2.62M | 106.48M GT | |
| 85 |
JUSTJST
|
$0.0796 | ▲ 0.76% | ▼ 1.31% | ▲ 7.44% | $680.21M | $29.02M | 8.54B JST | |
| 86 |
Venice TokenVVV
|
$14.0700 | ▼ 1.75% | ▼ 1.93% | ▼ 4.37% | $659.13M | $25.70M | 46.83M VVV | |
| 87 |
FlareFLR
|
$0.0073908 | ▼ 0.35% | ▲ 0.65% | ▼ 3.77% | $639.65M | $2.10M | 86.54B FLR | |
| 88 |
BeldexBDX
|
$0.0815 | ▲ 0.73% | ▲ 0.84% | ▲ 11.79% | $629.72M | $10.34M | 7.74B BDX | |
| 89 |
FilecoinFIL
|
$0.7978 | ▼ 0.52% | ▲ 4.53% | ▲ 5.58% | $629.64M | $73.67M | 790.63M FIL | |
| 90 |
JupiterJUP
|
$0.1862 | ▼ 1.14% | ▲ 1.46% | ▲ 8.82% | $617.44M | $27.75M | 3.32B JUP | |
| 91 |
GHOGHO
|
$0.9987 | ▲ 0.00% | ▲ 0.03% | ▼ 0.01% | $598.16M | $5.06M | 599.00M GHO | |
| 92 |
XDC NetworkXDC
|
$0.0297 | ▼ 0.03% | ▼ 0.84% | ▼ 1.10% | $592.21M | $9.67M | 19.95B XDC | |
| 93 |
YLDSYLDS
|
$0.9996 | — 0.00% | ▼ 0.01% | ▼ 0.02% | $574.84M | $6.46M | 575.05M YLDS | |
| 94 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.05% | ▲ 0.01% | ▼ 0.86% | $567.49M | $0 | 491.46M EURSAFO | |
| 95 |
AudieraBEAT
|
$1.8200 | ▼ 8.37% | ▲ 8.23% | ▼ 82.27% | $527.85M | $75.17M | 288.02M BEAT | |
| 96 |
Usual USDUSD0
|
$0.9993 | ▲ 0.00% | ▲ 0.04% | ▲ 0.06% | $553.14M | $2.83M | 553.58M USD0 | |
| 97 |
ArbitrumARB
|
$0.0842 | ▼ 0.42% | ▲ 2.75% | ▲ 0.19% | $535.36M | $37.60M | 6.36B ARB | |
| 98 |
AptosAPT
|
$0.6330 | ▼ 0.89% | ▲ 1.10% | ▼ 2.80% | $526.66M | $53.84M | 832.06M APT | |
| 99 |
MidnightNIGHT
|
$0.0309 | ▼ 0.54% | ▲ 2.77% | ▼ 9.02% | $511.96M | $346.44M | 16.61B NIGHT | |
| 100 |
A7A5A7A5
|
$0.0130 | ▲ 0.00% | ▼ 0.14% | ▼ 1.77% | $509.51M | $2 512 | 39.22B A7A5 |
Показано 100 из 1 125
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 125 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.