Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.18T
по 1 073 монетам
Объём торгов 24ч
$203.89B
за последние сутки
Доминирование BTC
55.8%
ETH 8.6%
Монет / бирж
1 073 / 273
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$60 614.00 | ▼ 0.03% | ▼ 0.13% | ▼ 17.89% | $1.22T | $47.34B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 557.86 | ▲ 0.05% | ▼ 1.96% | ▼ 23.02% | $188.14B | $25.26B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9995 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $187.03B | $77.35B | 187.11B USDT | |
| 4 |
BNBBNB
|
$572.96 | ▲ 0.02% | ▼ 0.20% | ▼ 17.37% | $77.23B | $1.52B | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $75.37B | $18.53B | 75.39B USDC | |
| 6 |
XRPXRP
|
$1.0870 | ▼ 0.39% | ▼ 1.38% | ▼ 18.90% | $67.55B | $3.02B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$61.7100 | ▲ 0.21% | ▼ 4.90% | ▼ 25.24% | $35.75B | $4.84B | 578.68M SOL | |
| 8 |
TRONTRX
|
$0.3209 | ▼ 0.23% | ▼ 0.06% | ▼ 7.53% | $30.43B | $705.49M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0300 | ▲ 0.00% | ▼ 0.37% | ▼ 0.40% | $19.13B | $170.26M | 18.56B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$57.3700 | ▼ 1.65% | ▼ 1.44% | ▼ 14.58% | $12.81B | $720.91M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0808 | ▼ 0.48% | ▼ 2.03% | ▼ 20.14% | $12.50B | $1.37B | 154.55B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▼ 0.00% | ▲ 0.02% | $10.80B | $137.09M | 10.80B USDS | |
| 13 |
LEO TokenLEO
|
$9.5600 | ▲ 0.10% | ▼ 1.76% | ▼ 5.00% | $8.80B | $1.30M | 920.46M LEO | |
| 14 |
RainRAIN
|
$0.0129 | ▲ 0.05% | ▼ 2.21% | ▼ 10.39% | $8.02B | $46.59M | 622.65B RAIN | |
| 15 |
StellarXLM
|
$0.2092 | ▼ 1.34% | ▲ 8.63% | ▼ 16.69% | $7.07B | $816.76M | 33.73B XLM | |
| 16 |
CantonCC
|
$0.1570 | ▲ 0.04% | ▲ 10.31% | ▲ 1.38% | $6.08B | $19.69M | 38.73B CC | |
| 17 |
ZcashZEC
|
$358.50 | ▲ 1.15% | ▲ 6.41% | ▼ 32.38% | $6.02B | $1.61B | 16.75M ZEC | |
| 18 |
CardanoADA
|
$0.1573 | ▼ 0.65% | ▼ 2.24% | ▼ 33.45% | $5.85B | $842.11M | 37.16B ADA | |
| 19 |
MoneroXMR
|
$299.38 | ▼ 0.75% | ▼ 5.31% | ▼ 20.18% | $5.63B | $137.56M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$7.3400 | ▼ 0.19% | ▼ 1.03% | ▼ 20.44% | $5.33B | $449.74M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$43.1700 | ▼ 0.08% | ▼ 0.47% | ▼ 20.29% | $5.11B | $258.99M | 118.29M WBT | |
| 22 |
USD1USD1
|
$0.9992 | ▼ 0.02% | ▼ 0.02% | ▲ 0.09% | $4.62B | $1.29B | 4.63B USD1 | |
| 23 |
Ethena USDeUSDE
|
$0.9994 | ▼ 0.01% | ▲ 0.01% | ▲ 0.06% | $4.50B | $87.66M | 4.50B USDE | |
| 24 |
Bitcoin CashBCH
|
$214.26 | ▼ 0.72% | ▼ 1.74% | ▼ 29.89% | $4.29B | $241.41M | 20.04M BCH | |
| 25 |
ToncoinTON
|
$1.6000 | ▲ 0.35% | ▲ 5.35% | ▼ 10.48% | $4.28B | $236.45M | 2.67B TON | |
| 26 |
DaiDAI
|
$0.9989 | ▼ 0.07% | ▼ 0.08% | ▼ 0.05% | $4.29B | $268.72M | 4.29B DAI | |
| 27 |
MemeCoreM
|
$2.8300 | ▼ 0.73% | ▼ 3.57% | ▼ 2.05% | $3.70B | $3.88M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0783 | ▼ 1.25% | ▼ 2.12% | ▼ 20.25% | $3.40B | $114.26M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$41.8500 | ▼ 0.82% | ▼ 4.09% | ▼ 19.97% | $3.23B | $389.94M | 77.25M LTC | |
| 30 |
LABLAB
|
$9.3100 | ▼ 3.19% | ▼ 15.20% | ▲ 20.14% | $2.89B | $110.51M | 312.54M LAB | |
| 31 |
AvalancheAVAX
|
$6.6400 | ▼ 0.47% | ▼ 5.12% | ▼ 25.96% | $2.87B | $332.67M | 431.77M AVAX | |
| 32 |
PayPal USDPYUSD
|
$0.9998 | ▲ 0.01% | ▼ 0.04% | ▲ 0.00% | $2.87B | $249.48M | 2.87B PYUSD | |
| 33 |
SuiSUI
|
$0.7083 | ▼ 0.70% | ▲ 0.05% | ▼ 22.08% | $2.85B | $734.13M | 4.03B SUI | |
| 34 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▼ 0.07% | $2.83B | $562 932 | 2.51B USYC | |
| 35 |
Shiba InuSHIB
|
$0.0000045 | ▼ 0.23% | ▼ 1.55% | ▼ 18.20% | $2.67B | $90.78M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0584 | ▲ 0.20% | ▲ 0.43% | ▼ 13.89% | $2.62B | $15.88M | 44.83B CRO | |
| 37 |
Tether GoldXAUT
|
$4 287.62 | ▲ 0.12% | ▼ 0.77% | ▼ 4.88% | $2.63B | $147.04M | 612 824 XAUT | |
| 38 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▼ 0.01% | ▲ 0.02% | $2.55B | $143.57M | 2.55B USDG | |
| 39 |
NEAR ProtocolNEAR
|
$1.8700 | ▲ 0.30% | ▼ 3.19% | ▼ 20.17% | $2.43B | $564.53M | 1.30B NEAR | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.41B | $0 | 2.41B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.14% | ▲ 1.61% | ▲ 0.17% | $2.14B | $297 468 | 1.89B USDY | |
| 42 |
PAX GoldPAXG
|
$4 294.03 | ▲ 0.09% | ▼ 1.00% | ▼ 5.01% | $1.98B | $133.59M | 460 965 PAXG | |
| 43 |
BittensorTAO
|
$194.59 | ▼ 0.55% | ▼ 0.39% | ▼ 23.38% | $1.87B | $217.13M | 9.60M TAO | |
| 44 |
World Liberty FinancialWLFI
|
$0.0559 | ▼ 0.05% | ▼ 1.13% | ▼ 5.35% | $1.78B | $34.14M | 31.77B WLFI | |
| 45 |
MantleMNT
|
$0.5165 | ▲ 0.19% | ▼ 0.80% | ▼ 20.39% | $1.70B | $30.98M | 3.30B MNT | |
| 46 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▲ 0.00% | $1.69B | $193.42M | 1.69B RLUSD | |
| 47 |
AsterASTER
|
$0.6235 | ▲ 1.04% | ▲ 0.13% | ▼ 13.41% | $1.61B | $186.52M | 2.58B ASTER | |
| 48 |
OndoONDO
|
$0.3270 | ▲ 0.47% | ▼ 3.39% | ▼ 4.52% | $1.59B | $149.80M | 4.87B ONDO | |
| 49 |
PolkadotDOT
|
$0.9346 | ▼ 0.08% | ▼ 2.29% | ▼ 21.91% | $1.58B | $157.98M | 1.69B DOT | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.28% | ▼ 1.23% | ▼ 4.68% | $1.56B | $17.34M | 905.71T HTX | |
| 51 |
UniswapUNI
|
$2.4400 | ▲ 0.07% | ▼ 0.97% | ▼ 19.85% | $1.52B | $144.12M | 622.68M UNI | |
| 52 |
Falcon USDUSDF
|
$0.9956 | ▼ 0.04% | ▼ 0.07% | ▲ 0.09% | $1.46B | $2.77M | 1.47B USDF | |
| 53 |
OKBOKB
|
$68.8300 | ▲ 0.17% | ▼ 1.91% | ▼ 21.29% | $1.44B | $22.64M | 21.00M OKB | |
| 54 |
USDDUSDD
|
$0.9995 | ▲ 0.00% | ▼ 0.00% | ▼ 0.05% | $1.37B | $31.70M | 1.37B USDD | |
| 55 |
WorldcoinWLD
|
$0.3987 | ▼ 0.60% | ▼ 21.88% | ▲ 17.72% | $1.35B | $803.77M | 3.38B WLD | |
| 56 |
BFUSDBFUSD
|
$0.9993 | — 0.00% | ▲ 0.06% | ▲ 0.13% | $1.32B | $8.43M | 1.32B BFUSD | |
| 57 |
Pi NetworkPI
|
$0.1229 | ▼ 0.04% | ▼ 0.66% | ▼ 15.24% | $1.31B | $18.00M | 10.67B PI | |
| 58 |
Bitget TokenBGB
|
$1.8500 | ▲ 0.04% | ▲ 0.57% | ▼ 11.16% | $1.29B | $20.67M | 699.99M BGB | |
| 59 |
SkySKY
|
$0.0553 | ▼ 0.67% | ▼ 5.13% | ▼ 14.34% | $1.29B | $16.88M | 23.26B SKY | |
| 60 |
Internet ComputerICP
|
$2.2800 | ▼ 0.39% | ▲ 1.89% | ▼ 15.31% | $1.26B | $91.52M | 553.38M ICP | |
| 61 |
PepePEPE
|
$0.0000027 | ▼ 0.17% | ▼ 3.42% | ▼ 22.64% | $1.12B | $326.26M | 420.69T PEPE | |
| 62 |
Ethereum ClassicETC
|
$6.7500 | ▼ 0.27% | ▼ 0.86% | ▼ 18.07% | $1.06B | $47.84M | 156.56M ETC | |
| 63 |
MorphoMORPHO
|
$1.6300 | ▲ 0.30% | ▼ 1.95% | ▼ 21.42% | $1.06B | $10.29M | 646.01M MORPHO | |
| 64 |
HumanityH
|
$0.5561 | ▼ 7.19% | ▼ 4.28% | ▲ 52.72% | $1.02B | $173.84M | 1.83B H | |
| 65 |
USDtbUSDTB
|
$1.0000 | ▲ 0.02% | ▲ 0.04% | ▲ 0.11% | $1.01B | $2.16M | 1.01B USDTB | |
| 66 |
United StablesU
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▲ 0.03% | $999.76M | $8.72M | 999.86M U | |
| 67 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▼ 0.04% | ▼ 1.16% | $978.32M | $0 | 806.32M EUTBL | |
| 68 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | — 0.00% | ▲ 0.07% | $967.71M | $0 | 87.14M USTB | |
| 70 |
DeXeDEXE
|
$20.0900 | ▼ 0.23% | ▼ 0.21% | ▲ 6.79% | $938.81M | $17.46M | 46.75M DEXE | |
| 71 |
QuantQNT
|
$63.9100 | ▼ 0.35% | ▼ 3.12% | ▼ 10.95% | $929.75M | $11.82M | 14.54M QNT | |
| 72 |
AaveAAVE
|
$60.3900 | ▲ 0.24% | ▼ 3.71% | ▼ 27.34% | $917.35M | $281.75M | 15.18M AAVE | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.43M | $0 | 782.85M JTRSY | |
| 74 |
EthenaENA
|
$0.0902 | ▼ 0.37% | ▲ 0.54% | ▲ 2.12% | $840.50M | $308.42M | 9.29B ENA | |
| 75 |
RenderRENDER
|
$1.6000 | ▼ 0.75% | ▼ 2.72% | ▼ 22.68% | $830.41M | $74.31M | 518.74M RENDER | |
| 76 |
KuCoinKCS
|
$6.1500 | ▲ 0.28% | ▼ 4.89% | ▼ 22.24% | $828.68M | $3.85M | 134.66M KCS | |
| 77 |
Cosmos HubATOM
|
$1.6200 | ▼ 0.43% | ▼ 2.59% | ▼ 20.61% | $828.25M | $35.66M | 512.62M ATOM | |
| 78 |
KaspaKAS
|
$0.0302 | ▼ 0.92% | ▼ 1.07% | ▼ 1.11% | $825.43M | $14.01M | 27.42B KAS | |
| 79 |
AlgorandALGO
|
$0.0923 | ▼ 0.62% | ▼ 0.57% | ▼ 29.22% | $824.39M | $48.35M | 8.92B ALGO | |
| 80 |
POL (ex-MATIC)POL
|
$0.0757 | ▼ 0.90% | ▲ 1.51% | ▼ 16.67% | $807.91M | $72.53M | 10.66B POL | |
| 81 |
StableSTABLE
|
$0.0330 | ▼ 0.13% | ▲ 0.77% | ▼ 9.22% | $771.44M | $18.31M | 23.35B STABLE | |
| 82 |
Venice TokenVVV
|
$16.0100 | ▲ 0.01% | ▲ 3.53% | ▼ 1.52% | $751.18M | $94.32M | 46.81M VVV | |
| 83 |
NEXONEXO
|
$0.7351 | ▼ 0.06% | ▲ 0.27% | ▼ 12.83% | $735.55M | $13.52M | 1.00B NEXO | |
| 84 |
币安人生 (BinanceLife)币安人生
|
$0.7175 | ▼ 1.88% | ▲ 1.54% | ▲ 51.94% | $717.62M | $63.60M | 1.00B 币安人生 | |
| 85 |
JUSTJST
|
$0.0823 | ▼ 1.24% | ▲ 2.19% | ▼ 14.89% | $703.04M | $50.51M | 8.54B JST | |
| 86 |
GateGT
|
$6.1300 | ▼ 0.23% | ▼ 0.77% | ▼ 11.18% | $653.07M | $3.58M | 106.48M GT | |
| 87 |
AudieraBEAT
|
$2.2100 | ▼ 3.79% | ▲ 27.14% | ▲ 71.18% | $630.53M | $39.19M | 288.02M BEAT | |
| 88 |
BeldexBDX
|
$0.0784 | ▼ 0.69% | ▼ 0.34% | ▼ 2.32% | $607.19M | $9.83M | 7.74B BDX | |
| 89 |
SirenSIREN
|
$0.8138 | ▲ 2.00% | ▲ 12.28% | ▲ 69.40% | $593.72M | $20.05M | 726.59M SIREN | |
| 90 |
XDC NetworkXDC
|
$0.0293 | ▲ 0.17% | ▼ 0.59% | ▼ 13.67% | $584.88M | $13.45M | 19.95B XDC | |
| 91 |
GHOGHO
|
$0.9993 | ▼ 0.01% | ▲ 0.03% | ▲ 0.04% | $583.57M | $12.44M | 584.00M GHO | |
| 92 |
FlareFLR
|
$0.0066723 | ▼ 0.00% | ▼ 1.15% | ▼ 13.72% | $570.22M | $4.11M | 85.45B FLR | |
| 93 |
FilecoinFIL
|
$0.7204 | ▼ 0.30% | ▼ 1.68% | ▼ 25.90% | $567.79M | $131.30M | 787.99M FIL | |
| 94 |
Usual USDUSD0
|
$0.9984 | ▼ 0.01% | ▼ 0.01% | ▼ 0.00% | $552.58M | $475 489 | 553.40M USD0 | |
| 95 |
AptosAPT
|
$0.6487 | ▼ 0.17% | ▼ 3.70% | ▼ 30.97% | $532.02M | $111.13M | 820.12M APT | |
| 96 |
YLDSYLDS
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $531.44M | $12.34M | 531.56M YLDS | |
| 97 |
A7A5A7A5
|
$0.0131 | ▲ 0.00% | ▲ 0.35% | ▲ 0.44% | $515.21M | $2 872 | 39.21B A7A5 | |
| 98 |
MidnightNIGHT
|
$0.0309 | ▼ 0.55% | ▼ 0.34% | ▼ 22.41% | $513.46M | $18.21M | 16.61B NIGHT | |
| 99 |
InjectiveINJ
|
$5.0900 | ▼ 0.18% | ▲ 1.17% | ▼ 24.87% | $508.93M | $151.68M | 100.00M INJ | |
| 100 |
JupiterJUP
|
$0.1523 | ▼ 0.66% | ▼ 4.52% | ▼ 17.46% | $507.13M | $23.67M | 3.32B JUP |
Показано 100 из 1 073
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 073 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.