Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.24T
по 1 079 монетам
Объём торгов 24ч
$131.25B
за последние сутки
Доминирование BTC
55.7%
ETH 8.8%
Монет / бирж
1 079 / 273
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 268.00 | ▲ 0.06% | ▲ 2.72% | ▼ 15.20% | $1.25T | $30.75B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 635.35 | ▲ 0.39% | ▲ 4.93% | ▼ 18.22% | $197.40B | $14.12B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9996 | ▼ 0.00% | ▲ 0.00% | ▲ 0.10% | $186.87B | $50.42B | 186.96B USDT | |
| 4 |
BNBBNB
|
$596.42 | ▲ 0.79% | ▲ 4.03% | ▼ 15.79% | $80.35B | $892.55M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $75.62B | $10.66B | 75.64B USDC | |
| 6 |
XRPXRP
|
$1.1400 | ▲ 0.75% | ▲ 4.78% | ▼ 13.71% | $70.94B | $1.88B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$65.4400 | ▲ 0.55% | ▲ 5.94% | ▼ 19.65% | $37.90B | $2.92B | 579.30M SOL | |
| 8 |
TRONTRX
|
$0.3272 | ▼ 0.22% | ▲ 1.83% | ▼ 6.11% | $31.02B | $505.47M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0330 | — 0.00% | ▲ 0.29% | ▲ 1.59% | $19.18B | $77.52M | 18.56B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0851 | ▲ 0.42% | ▲ 5.19% | ▼ 14.22% | $13.15B | $693.92M | 154.56B DOGE | |
| 11 |
HyperliquidHYPE
|
$58.9100 | ▲ 0.64% | ▲ 2.05% | ▼ 13.10% | $13.10B | $686.54M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $10.78B | $73.68M | 10.78B USDS | |
| 13 |
LEO TokenLEO
|
$9.5300 | ▼ 0.04% | ▼ 0.36% | ▼ 4.78% | $8.77B | $1.82M | 920.45M LEO | |
| 14 |
RainRAIN
|
$0.0133 | ▲ 0.19% | ▲ 3.24% | ▼ 6.84% | $8.28B | $48.85M | 622.65B RAIN | |
| 15 |
ZcashZEC
|
$419.56 | ▲ 0.02% | ▲ 16.67% | ▼ 22.57% | $7.03B | $1.29B | 16.75M ZEC | |
| 16 |
StellarXLM
|
$0.2076 | ▲ 2.84% | ▼ 0.93% | ▼ 15.48% | $7.01B | $794.14M | 33.73B XLM | |
| 17 |
CantonCC
|
$0.1658 | ▼ 0.91% | ▲ 4.98% | ▲ 7.34% | $6.42B | $29.46M | 38.74B CC | |
| 18 |
CardanoADA
|
$0.1637 | ▲ 0.68% | ▲ 3.83% | ▼ 30.06% | $6.08B | $510.60M | 37.16B ADA | |
| 19 |
MoneroXMR
|
$314.09 | ▲ 1.52% | ▲ 4.45% | ▼ 13.00% | $5.89B | $91.29M | 18.76M XMR | |
| 20 |
ChainlinkLINK
|
$7.7500 | ▲ 0.53% | ▲ 5.61% | ▼ 14.04% | $5.64B | $269.61M | 727.10M LINK | |
| 21 |
WhiteBIT CoinWBT
|
$44.4800 | ▲ 0.15% | ▲ 2.93% | ▼ 17.26% | $5.26B | $109.04M | 118.29M WBT | |
| 22 |
USD1USD1
|
$0.9992 | ▼ 0.00% | ▼ 0.02% | ▲ 0.09% | $4.62B | $632.65M | 4.63B USD1 | |
| 23 |
ToncoinTON
|
$1.7200 | ▲ 1.63% | ▲ 6.85% | ▼ 7.19% | $4.61B | $237.09M | 2.67B TON | |
| 24 |
Bitcoin CashBCH
|
$225.29 | ▲ 0.14% | ▲ 4.98% | ▼ 24.48% | $4.51B | $109.83M | 20.04M BCH | |
| 25 |
Ethena USDeUSDE
|
$0.9996 | ▲ 0.01% | ▲ 0.01% | ▲ 0.08% | $4.50B | $59.52M | 4.50B USDE | |
| 26 |
LABLAB
|
$14.0900 | ▲ 9.53% | ▲ 52.54% | ▲ 73.88% | $4.44B | $99.49M | 312.54M LAB | |
| 27 |
DaiDAI
|
$0.9998 | ▲ 0.00% | ▲ 0.07% | ▲ 0.04% | $4.30B | $97.82M | 4.30B DAI | |
| 28 |
MemeCoreM
|
$3.1300 | ▼ 0.05% | ▲ 10.93% | ▲ 5.18% | $4.11B | $9.31M | 1.31B M | |
| 29 |
HederaHBAR
|
$0.0814 | ▲ 0.04% | ▲ 3.77% | ▼ 13.88% | $3.53B | $60.20M | 43.37B HBAR | |
| 30 |
LitecoinLTC
|
$42.1000 | ▲ 0.15% | ▲ 0.56% | ▼ 18.25% | $3.25B | $380.28M | 77.25M LTC | |
| 31 |
SuiSUI
|
$0.7493 | ▲ 0.84% | ▲ 5.37% | ▼ 13.76% | $3.02B | $559.74M | 4.03B SUI | |
| 32 |
AvalancheAVAX
|
$6.7300 | ▲ 0.58% | ▲ 1.00% | ▼ 23.63% | $2.91B | $195.62M | 431.77M AVAX | |
| 33 |
PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $2.86B | $161.62M | 2.86B PYUSD | |
| 34 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▼ 0.08% | $2.83B | $562 932 | 2.51B USYC | |
| 35 |
Shiba InuSHIB
|
$0.0000047 | ▲ 0.67% | ▲ 3.99% | ▼ 12.82% | $2.78B | $57.41M | 589.24T SHIB | |
| 36 |
CronosCRO
|
$0.0601 | ▲ 0.08% | ▲ 2.77% | ▼ 10.77% | $2.70B | $8.04M | 44.83B CRO | |
| 37 |
NEAR ProtocolNEAR
|
$2.0500 | ▼ 1.18% | ▲ 9.64% | ▼ 8.86% | $2.67B | $579.73M | 1.30B NEAR | |
| 38 |
Tether GoldXAUT
|
$4 301.95 | ▲ 0.01% | ▲ 0.34% | ▼ 4.74% | $2.64B | $87.17M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.04% | $2.55B | $149.18M | 2.55B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.41B | $0 | 2.41B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.01% | ▼ 0.24% | ▼ 0.29% | $2.14B | $448 867 | 1.89B USDY | |
| 42 |
BittensorTAO
|
$210.23 | ▲ 0.15% | ▲ 7.82% | ▼ 17.00% | $2.02B | $175.29M | 9.60M TAO | |
| 43 |
PAX GoldPAXG
|
$4 308.22 | ▲ 0.03% | ▲ 0.37% | ▼ 4.84% | $1.99B | $112.69M | 460 965 PAXG | |
| 44 |
MantleMNT
|
$0.5399 | ▲ 0.65% | ▲ 4.66% | ▼ 18.24% | $1.78B | $26.37M | 3.30B MNT | |
| 45 |
World Liberty FinancialWLFI
|
$0.0552 | ▲ 0.02% | ▼ 1.28% | ▼ 6.19% | $1.75B | $25.70M | 31.77B WLFI | |
| 46 |
OndoONDO
|
$0.3468 | ▼ 0.76% | ▲ 5.84% | ▼ 3.45% | $1.69B | $138.06M | 4.87B ONDO | |
| 47 |
Ripple USDRLUSD
|
$0.9999 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $1.69B | $81.59M | 1.69B RLUSD | |
| 48 |
WorldcoinWLD
|
$0.4858 | ▲ 1.35% | ▲ 22.81% | ▲ 50.26% | $1.64B | $636.36M | 3.38B WLD | |
| 49 |
PolkadotDOT
|
$0.9709 | ▲ 0.82% | ▲ 3.80% | ▼ 16.56% | $1.64B | $99.18M | 1.69B DOT | |
| 50 |
AsterASTER
|
$0.6341 | ▲ 0.62% | ▲ 1.72% | ▼ 10.98% | $1.63B | $113.81M | 2.58B ASTER | |
| 51 |
HTX DAOHTX
|
$0.0000018 | ▲ 0.41% | ▲ 2.81% | ▼ 3.90% | $1.60B | $24.82M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.5300 | ▲ 0.38% | ▲ 3.55% | ▼ 14.79% | $1.57B | $129.06M | 622.66M UNI | |
| 53 |
OKBOKB
|
$71.4700 | ▲ 0.14% | ▲ 3.90% | ▼ 22.16% | $1.50B | $13.56M | 21.00M OKB | |
| 54 |
HumanityH
|
$0.7905 | ▼ 3.08% | ▲ 41.76% | ▲ 101.89% | $1.46B | $289.33M | 1.83B H | |
| 55 |
Falcon USDUSDF
|
$0.9964 | ▼ 0.04% | ▲ 0.07% | ▲ 0.13% | $1.46B | $1.65M | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1304 | ▲ 0.72% | ▲ 6.08% | ▼ 11.39% | $1.40B | $16.38M | 10.69B PI | |
| 57 |
USDDUSDD
|
$0.9996 | ▼ 0.00% | ▲ 0.01% | ▲ 0.08% | $1.36B | $52.03M | 1.36B USDD | |
| 58 |
SkySKY
|
$0.0575 | ▲ 1.63% | ▲ 3.83% | ▼ 13.53% | $1.33B | $14.03M | 23.26B SKY | |
| 59 |
BFUSDBFUSD
|
$0.9993 | ▼ 0.01% | ▼ 0.01% | ▲ 0.11% | $1.32B | $718 802 | 1.32B BFUSD | |
| 60 |
Internet ComputerICP
|
$2.3600 | ▼ 0.18% | ▲ 3.47% | ▼ 10.79% | $1.31B | $59.43M | 553.39M ICP | |
| 61 |
Bitget TokenBGB
|
$1.8300 | ▲ 0.15% | ▼ 0.58% | ▼ 12.60% | $1.28B | $13.56M | 699.99M BGB | |
| 62 |
PepePEPE
|
$0.0000028 | ▲ 0.48% | ▲ 4.49% | ▼ 17.56% | $1.17B | $191.23M | 420.69T PEPE | |
| 63 |
Ethereum ClassicETC
|
$7.0400 | ▲ 0.26% | ▲ 4.06% | ▼ 13.19% | $1.10B | $26.82M | 156.56M ETC | |
| 64 |
MorphoMORPHO
|
$1.7000 | ▼ 0.06% | ▲ 4.29% | ▼ 19.19% | $1.10B | $10.21M | 646.06M MORPHO | |
| 65 |
QuantQNT
|
$69.3700 | ▲ 0.29% | ▲ 8.48% | ▼ 1.59% | $1.01B | $13.70M | 14.54M QNT | |
| 66 |
USDtbUSDTB
|
$1.0000 | ▲ 0.00% | ▼ 0.01% | ▲ 0.13% | $1.01B | $551 879 | 1.01B USDTB | |
| 67 |
United StablesU
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $999.76M | $5.85M | 999.86M U | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | — 0.00% | ▼ 0.03% | ▼ 1.18% | $978.06M | $0 | 806.32M EUTBL | |
| 69 |
Blockchain CapitalBCAP
|
$107.06 | — 0.00% | — 0.00% | ▼ 0.09% | $975.54M | $0 | 9.11M BCAP | |
| 70 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1000 | — 0.00% | — 0.00% | ▲ 0.07% | $965.87M | $0 | 86.98M USTB | |
| 71 |
AaveAAVE
|
$63.0200 | ▲ 0.03% | ▲ 4.25% | ▼ 22.87% | $956.97M | $162.71M | 15.18M AAVE | |
| 72 |
SirenSIREN
|
$1.3200 | ▲ 2.66% | ▲ 62.31% | ▲ 168.61% | $964.51M | $122.19M | 726.59M SIREN | |
| 73 |
DeXeDEXE
|
$19.8400 | ▲ 0.43% | ▼ 1.19% | ▲ 5.72% | $927.46M | $14.23M | 46.75M DEXE | |
| 74 |
RenderRENDER
|
$1.6700 | ▲ 0.25% | ▲ 4.49% | ▼ 17.55% | $868.67M | $67.69M | 518.74M RENDER | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.07% | $865.43M | $0 | 782.85M JTRSY | |
| 76 |
Cosmos HubATOM
|
$1.6900 | ▲ 0.21% | ▲ 4.09% | ▼ 12.76% | $864.69M | $28.25M | 512.80M ATOM | |
| 77 |
KuCoinKCS
|
$6.4200 | ▲ 0.56% | ▲ 4.32% | ▼ 18.26% | $864.33M | $3.08M | 134.66M KCS | |
| 78 |
AudieraBEAT
|
$3.0600 | ▲ 2.76% | ▲ 39.91% | ▲ 155.81% | $870.02M | $49.48M | 288.02M BEAT | |
| 79 |
POL (ex-MATIC)POL
|
$0.0794 | ▲ 0.75% | ▲ 4.34% | ▼ 11.83% | $845.85M | $45.80M | 10.66B POL | |
| 80 |
KaspaKAS
|
$0.0307 | ▲ 0.29% | ▲ 1.54% | ▲ 2.08% | $840.58M | $8.44M | 27.42B KAS | |
| 81 |
EthenaENA
|
$0.0901 | ▼ 0.34% | ▼ 0.83% | ▲ 3.94% | $838.06M | $146.36M | 9.29B ENA | |
| 82 |
币安人生 (BinanceLife)币安人生
|
$0.8349 | ▲ 4.29% | ▲ 16.74% | ▲ 41.06% | $832.59M | $100.46M | 1.00B 币安人生 | |
| 83 |
AlgorandALGO
|
$0.0931 | ▲ 0.35% | ▲ 0.66% | ▼ 26.03% | $830.68M | $30.81M | 8.92B ALGO | |
| 84 |
StableSTABLE
|
$0.0343 | ▼ 0.47% | ▲ 3.83% | ▼ 8.64% | $801.22M | $12.94M | 23.38B STABLE | |
| 85 |
Venice TokenVVV
|
$16.7800 | ▼ 0.41% | ▲ 4.51% | ▼ 5.35% | $785.78M | $64.33M | 46.82M VVV | |
| 86 |
NEXONEXO
|
$0.7657 | ▲ 0.25% | ▲ 3.99% | ▼ 10.30% | $765.39M | $7.10M | 1.00B NEXO | |
| 87 |
GateGT
|
$6.3000 | ▲ 0.57% | ▲ 2.72% | ▼ 13.26% | $671.55M | $3.88M | 106.48M GT | |
| 88 |
JUSTJST
|
$0.0771 | ▲ 0.88% | ▼ 6.31% | ▼ 17.19% | $658.33M | $38.57M | 8.54B JST | |
| 89 |
BeldexBDX
|
$0.0788 | ▼ 0.02% | ▲ 0.41% | ▼ 1.65% | $610.27M | $10.24M | 7.74B BDX | |
| 90 |
FilecoinFIL
|
$0.7626 | ▲ 0.49% | ▲ 5.67% | ▼ 18.63% | $601.09M | $73.99M | 788.11M FIL | |
| 91 |
FlareFLR
|
$0.0070028 | ▲ 0.14% | ▲ 4.96% | ▼ 8.66% | $598.35M | $2.66M | 85.45B FLR | |
| 92 |
XDC NetworkXDC
|
$0.0297 | ▲ 0.06% | ▲ 1.17% | ▼ 10.96% | $591.93M | $10.76M | 19.95B XDC | |
| 93 |
GHOGHO
|
$0.9992 | ▼ 0.02% | ▼ 0.01% | ▲ 0.03% | $583.49M | $8.78M | 584.00M GHO | |
| 94 |
Usual USDUSD0
|
$0.9985 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $552.57M | $44 371 | 553.38M USD0 | |
| 95 |
AptosAPT
|
$0.6720 | ▲ 0.25% | ▲ 3.47% | ▼ 27.28% | $551.40M | $59.81M | 820.17M APT | |
| 96 |
InjectiveINJ
|
$5.3700 | ▲ 0.60% | ▲ 5.23% | ▼ 15.67% | $537.26M | $98.25M | 100.00M INJ | |
| 97 |
YLDSYLDS
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $531.47M | $414 074 | 531.56M YLDS | |
| 98 |
Provenance BlockchainHASH
|
$0.0096719 | ▼ 2.49% | ▲ 3.48% | ▼ 9.76% | $521.28M | $8 349 | 53.90B HASH | |
| 99 |
Pump.funPUMP
|
$0.0015121 | ▲ 0.07% | ▲ 8.37% | ▼ 13.01% | $528.86M | $46.69M | 350.05B PUMP | |
| 100 |
JupiterJUP
|
$0.1552 | ▲ 0.41% | ▲ 1.63% | ▼ 14.97% | $515.34M | $19.79M | 3.32B JUP |
Показано 100 из 1 079
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 079 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.