Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.22T
по 1 083 монетам
Объём торгов 24ч
$151.53B
за последние сутки
Доминирование BTC
55.6%
ETH 8.9%
Монет / бирж
1 083 / 276
активных
Индекс страха и жадности
10 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 423.00 | ▲ 0.81% | ▼ 3.24% | ▼ 8.82% | $1.23T | $36.45B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 635.92 | ▲ 0.59% | ▼ 2.75% | ▼ 14.74% | $197.75B | $15.91B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9993 | ▼ 0.01% | ▼ 0.02% | ▲ 0.09% | $186.81B | $58.24B | 186.95B USDT | |
| 4 |
BNBBNB
|
$589.29 | ▲ 0.65% | ▼ 2.44% | ▼ 11.20% | $79.50B | $770.25M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $75.45B | $14.08B | 75.47B USDC | |
| 6 |
XRPXRP
|
$1.1300 | ▲ 0.50% | ▼ 2.52% | ▼ 8.02% | $70.20B | $2.02B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$64.3300 | ▲ 0.31% | ▼ 3.67% | ▼ 15.38% | $37.27B | $3.13B | 579.39M SOL | |
| 8 |
TRONTRX
|
$0.3223 | ▲ 0.16% | ▼ 1.09% | ▼ 4.24% | $30.54B | $517.90M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0320 | ▲ 0.55% | ▲ 0.02% | ▲ 0.04% | $19.24B | $45.18M | 18.64B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$59.0800 | ▲ 0.52% | ▼ 7.28% | ▼ 17.38% | $13.14B | $890.12M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0846 | ▲ 0.73% | ▼ 2.05% | ▼ 10.50% | $13.06B | $714.21M | 154.59B DOGE | |
| 12 |
USDSUSDS
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | ▲ 0.02% | $10.59B | $121.61M | 10.59B USDS | |
| 13 |
LEO TokenLEO
|
$9.4100 | ▼ 0.21% | ▼ 0.42% | ▼ 6.06% | $8.67B | $343 872 | 920.43M LEO | |
| 14 |
RainRAIN
|
$0.0127 | ▲ 0.05% | ▼ 4.11% | ▼ 10.07% | $7.89B | $53.22M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$441.30 | ▲ 1.27% | ▼ 1.47% | ▼ 21.79% | $7.40B | $947.95M | 16.76M ZEC | |
| 16 |
StellarXLM
|
$0.1943 | ▲ 0.48% | ▼ 3.02% | ▼ 12.76% | $6.54B | $326.35M | 33.74B XLM | |
| 17 |
CantonCC
|
$0.1635 | ▲ 0.66% | ▲ 5.29% | ▲ 6.93% | $6.34B | $23.88M | 38.76B CC | |
| 18 |
CardanoADA
|
$0.1624 | ▼ 0.23% | ▼ 3.26% | ▼ 25.57% | $6.03B | $456.73M | 37.17B ADA | |
| 19 |
WhiteBIT CoinWBT
|
$50.9300 | ▼ 0.85% | ▲ 12.63% | ▲ 3.19% | $6.02B | $130.98M | 118.29M WBT | |
| 20 |
MoneroXMR
|
$312.55 | ▲ 0.80% | ▼ 0.26% | ▼ 8.06% | $5.83B | $120.44M | 18.76M XMR | |
| 21 |
ChainlinkLINK
|
$7.7500 | ▲ 0.63% | ▼ 2.87% | ▼ 9.93% | $5.63B | $287.35M | 727.10M LINK | |
| 22 |
USD1USD1
|
$0.9993 | ▲ 0.07% | ▲ 0.06% | ▲ 0.15% | $4.56B | $929.71M | 4.57B USD1 | |
| 23 |
ToncoinTON
|
$1.7000 | ▲ 0.50% | ▼ 2.33% | ▼ 12.05% | $4.56B | $210.60M | 2.68B TON | |
| 24 |
Ethena USDeUSDE
|
$0.9990 | ▼ 0.00% | ▼ 0.03% | ▲ 0.05% | $4.48B | $75.38M | 4.49B USDE | |
| 25 |
DaiDAI
|
$0.9997 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $4.21B | $175.90M | 4.21B DAI | |
| 26 |
Bitcoin CashBCH
|
$202.89 | ▲ 0.45% | ▼ 2.64% | ▼ 27.94% | $4.07B | $191.02M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.9300 | ▼ 0.55% | ▼ 8.29% | ▼ 10.39% | $3.84B | $5.21M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0793 | ▲ 0.29% | ▼ 3.17% | ▼ 9.82% | $3.44B | $51.34M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$42.3900 | ▲ 1.04% | ▼ 1.39% | ▼ 11.03% | $3.27B | $283.23M | 77.26M LTC | |
| 30 |
LABLAB
|
$10.1700 | ▼ 1.76% | ▼ 21.90% | ▼ 49.61% | $3.19B | $27.16M | 312.54M LAB | |
| 31 |
SuiSUI
|
$0.7417 | ▲ 1.06% | ▼ 2.35% | ▼ 9.07% | $2.98B | $411.24M | 4.03B SUI | |
| 32 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.01% | $2.91B | $562 932 | 2.58B USYC | |
| 33 |
AvalancheAVAX
|
$6.5400 | ▲ 0.51% | ▼ 3.66% | ▼ 22.25% | $2.82B | $192.80M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.03% | ▲ 0.05% | ▲ 0.03% | $2.78B | $127.56M | 2.78B PYUSD | |
| 35 |
Shiba InuSHIB
|
$0.0000046 | ▲ 0.15% | ▼ 2.59% | ▼ 12.23% | $2.72B | $59.70M | 589.24T SHIB | |
| 36 |
NEAR ProtocolNEAR
|
$2.0900 | ▲ 1.74% | ▼ 5.28% | ▼ 15.54% | $2.70B | $469.28M | 1.30B NEAR | |
| 37 |
CronosCRO
|
$0.0597 | ▲ 0.34% | ▼ 3.24% | ▼ 5.39% | $2.68B | $9.90M | 44.83B CRO | |
| 38 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▼ 0.00% | ▲ 0.00% | $2.60B | $72.60M | 2.60B USDG | |
| 39 |
Tether GoldXAUT
|
$4 244.07 | ▼ 0.17% | ▼ 1.71% | ▼ 5.23% | $2.60B | $193.69M | 612 824 XAUT | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.47B | $0 | 2.47B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.37% | ▼ 0.36% | ▼ 0.12% | $2.14B | $3.68M | 1.89B USDY | |
| 42 |
BittensorTAO
|
$208.05 | ▲ 0.21% | ▼ 3.59% | ▼ 13.82% | $2.00B | $144.81M | 9.60M TAO | |
| 43 |
PAX GoldPAXG
|
$4 253.89 | ▼ 0.21% | ▼ 1.75% | ▼ 5.34% | $1.94B | $132.82M | 456 895 PAXG | |
| 44 |
MantleMNT
|
$0.5317 | ▲ 0.81% | ▼ 3.33% | ▼ 14.25% | $1.76B | $50.54M | 3.30B MNT | |
| 45 |
World Liberty FinancialWLFI
|
$0.0553 | ▲ 0.76% | ▼ 0.97% | ▼ 5.97% | $1.76B | $33.56M | 31.77B WLFI | |
| 46 |
OndoONDO
|
$0.3530 | ▲ 0.02% | ▼ 4.09% | ▼ 1.96% | $1.71B | $139.38M | 4.87B ONDO | |
| 47 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.03% | ▲ 0.01% | $1.66B | $121.22M | 1.66B RLUSD | |
| 48 |
WorldcoinWLD
|
$0.4957 | ▼ 0.86% | ▼ 0.90% | ▲ 20.99% | $1.67B | $961.82M | 3.39B WLD | |
| 49 |
AsterASTER
|
$0.6147 | ▲ 0.06% | ▼ 2.98% | ▼ 6.42% | $1.65B | $111.23M | 2.68B ASTER | |
| 50 |
PolkadotDOT
|
$0.9409 | ▲ 0.23% | ▼ 3.90% | ▼ 13.58% | $1.59B | $88.35M | 1.69B DOT | |
| 51 |
HTX DAOHTX
|
$0.0000017 | ▲ 0.11% | ▼ 2.07% | ▼ 2.38% | $1.55B | $54.79M | 905.71T HTX | |
| 52 |
UniswapUNI
|
$2.4700 | ▲ 0.33% | ▼ 3.45% | ▼ 11.32% | $1.53B | $132.51M | 622.43M UNI | |
| 53 |
OKBOKB
|
$71.2900 | ▲ 1.06% | ▼ 1.74% | ▼ 16.93% | $1.50B | $15.05M | 21.00M OKB | |
| 54 |
Falcon USDUSDF
|
$0.9948 | ▼ 0.02% | ▼ 0.07% | ▼ 0.02% | $1.46B | $1.43M | 1.47B USDF | |
| 55 |
Pi NetworkPI
|
$0.1271 | ▲ 0.13% | ▼ 2.25% | ▼ 8.98% | $1.36B | $9.86M | 10.69B PI | |
| 56 |
AudieraBEAT
|
$4.7800 | ▲ 2.07% | ▲ 11.50% | ▲ 328.72% | $1.38B | $56.78M | 288.02M BEAT | |
| 57 |
USDDUSDD
|
$0.9994 | ▲ 0.01% | — 0.00% | ▲ 0.08% | $1.34B | $29.30M | 1.34B USDD | |
| 58 |
BFUSDBFUSD
|
$0.9988 | ▼ 0.01% | ▼ 0.02% | ▲ 0.09% | $1.32B | $3.01M | 1.32B BFUSD | |
| 59 |
SkySKY
|
$0.0556 | ▼ 0.17% | ▼ 4.52% | ▼ 17.40% | $1.29B | $9.25M | 23.27B SKY | |
| 60 |
Bitget TokenBGB
|
$1.7900 | ▼ 0.19% | ▼ 2.77% | ▼ 9.67% | $1.25B | $15.51M | 699.99M BGB | |
| 61 |
Internet ComputerICP
|
$2.2800 | ▲ 1.07% | ▼ 3.55% | ▼ 22.78% | $1.26B | $42.08M | 553.41M ICP | |
| 62 |
MorphoMORPHO
|
$1.8600 | ▲ 0.71% | ▲ 4.07% | ▼ 3.28% | $1.20B | $31.79M | 646.19M MORPHO | |
| 63 |
PepePEPE
|
$0.0000027 | ▲ 0.28% | ▼ 2.64% | ▼ 13.80% | $1.15B | $176.04M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$6.9300 | ▲ 0.37% | ▼ 2.90% | ▼ 10.20% | $1.08B | $27.20M | 156.56M ETC | |
| 65 |
United StablesU
|
$0.9998 | — 0.00% | ▼ 0.00% | ▲ 0.02% | $999.56M | $4.93M | 999.86M U | |
| 66 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.13% | ▲ 0.03% | ▼ 0.82% | $982.54M | $0 | 808.55M EUTBL | |
| 67 |
USDtbUSDTB
|
$0.9995 | ▼ 0.01% | ▼ 0.28% | ▲ 0.03% | $977.60M | $2.00M | 978.08M USDTB | |
| 68 |
DeXeDEXE
|
$20.8700 | ▼ 0.69% | ▼ 9.07% | ▲ 16.06% | $976.29M | $21.18M | 46.75M DEXE | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | ▼ 0.09% | ▼ 0.19% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
QuantQNT
|
$65.1100 | ▲ 0.79% | ▼ 4.03% | ▼ 9.99% | $946.81M | $14.24M | 14.54M QNT | |
| 71 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $911.88M | $0 | 82.09M USTB | |
| 72 |
AaveAAVE
|
$60.5300 | ▲ 0.70% | ▼ 5.30% | ▼ 20.55% | $917.42M | $142.17M | 15.18M AAVE | |
| 73 |
Cosmos HubATOM
|
$1.7400 | ▼ 1.16% | ▼ 1.19% | ▼ 3.66% | $894.25M | $32.36M | 513.16M ATOM | |
| 74 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $865.74M | $0 | 782.85M JTRSY | |
| 75 |
KuCoinKCS
|
$6.2600 | ▼ 0.16% | ▼ 3.52% | ▼ 17.72% | $842.03M | $2.84M | 134.66M KCS | |
| 76 |
KaspaKAS
|
$0.0305 | ▲ 1.19% | ▼ 6.16% | ▲ 5.30% | $838.97M | $19.67M | 27.50B KAS | |
| 77 |
RenderRENDER
|
$1.6000 | ▲ 1.22% | ▼ 3.28% | ▼ 23.41% | $828.29M | $61.63M | 518.74M RENDER | |
| 78 |
AlgorandALGO
|
$0.0895 | ▲ 1.10% | ▼ 3.90% | ▼ 22.42% | $799.51M | $36.71M | 8.92B ALGO | |
| 79 |
POL (ex-MATIC)POL
|
$0.0747 | ▲ 1.60% | ▼ 6.41% | ▼ 17.41% | $796.88M | $39.70M | 10.66B POL | |
| 80 |
NEXONEXO
|
$0.7606 | ▲ 0.21% | ▼ 3.81% | ▼ 5.85% | $761.13M | $10.91M | 1.00B NEXO | |
| 81 |
StableSTABLE
|
$0.0325 | ▲ 5.22% | ▼ 3.61% | ▼ 7.71% | $740.19M | $22.99M | 23.44B STABLE | |
| 82 |
EthenaENA
|
$0.0791 | ▼ 0.35% | ▼ 10.23% | ▼ 4.11% | $733.87M | $242.38M | 9.29B ENA | |
| 83 |
SirenSIREN
|
$0.9223 | ▼ 12.34% | ▼ 22.03% | ▲ 62.67% | $695.94M | $41.81M | 725.87M SIREN | |
| 84 |
Venice TokenVVV
|
$15.5400 | ▲ 0.65% | ▼ 10.75% | ▼ 9.16% | $728.39M | $62.81M | 46.84M VVV | |
| 85 |
JUSTJST
|
$0.0824 | ▲ 1.09% | ▲ 3.69% | ▼ 13.23% | $704.70M | $19.11M | 8.54B JST | |
| 86 |
币安人生 (BinanceLife)币安人生
|
$0.6955 | ▲ 1.36% | ▲ 0.23% | ▲ 12.87% | $695.25M | $35.64M | 1.00B 币安人生 | |
| 87 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0370 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $684.22M | $0 | 659.66M JAAA | |
| 88 |
GateGT
|
$6.3400 | ▲ 0.17% | ▲ 0.07% | ▼ 6.00% | $674.76M | $5.50M | 106.48M GT | |
| 89 |
XDC NetworkXDC
|
$0.0311 | ▲ 0.00% | ▼ 0.40% | ▼ 1.89% | $620.69M | $20.95M | 19.95B XDC | |
| 90 |
Provenance BlockchainHASH
|
$0.0114 | ▲ 8.33% | ▲ 12.50% | ▲ 13.00% | $616.41M | $40 152 | 53.97B HASH | |
| 91 |
BeldexBDX
|
$0.0788 | ▲ 0.18% | ▲ 0.46% | ▲ 0.38% | $610.04M | $10.79M | 7.74B BDX | |
| 92 |
FlareFLR
|
$0.0069855 | ▲ 0.58% | ▼ 2.81% | ▼ 4.03% | $596.12M | $2.91M | 85.47B FLR | |
| 93 |
FilecoinFIL
|
$0.7533 | ▲ 0.60% | ▼ 3.24% | ▼ 14.83% | $592.50M | $77.38M | 788.29M FIL | |
| 94 |
GHOGHO
|
$0.9992 | ▲ 0.01% | ▼ 0.01% | ▼ 0.01% | $583.49M | $7.99M | 584.00M GHO | |
| 95 |
Usual USDUSD0
|
$0.9989 | ▼ 0.00% | ▲ 0.03% | ▲ 0.04% | $552.66M | $1.26M | 553.28M USD0 | |
| 96 |
InjectiveINJ
|
$5.5000 | ▲ 0.86% | ▼ 1.72% | ▼ 19.39% | $550.44M | $113.06M | 100.00M INJ | |
| 97 |
YLDSYLDS
|
$0.9998 | ▲ 0.01% | ▲ 0.03% | ▲ 0.02% | $530.77M | $34.59M | 530.88M YLDS | |
| 98 |
AptosAPT
|
$0.6497 | ▲ 0.26% | ▼ 4.25% | ▼ 23.28% | $532.23M | $63.98M | 820.26M APT | |
| 99 |
Pump.funPUMP
|
$0.0015118 | ▲ 0.91% | ▼ 6.06% | ▼ 12.02% | $526.84M | $54.55M | 349.55B PUMP | |
| 100 |
A7A5A7A5
|
$0.0132 | ▲ 0.84% | ▲ 0.55% | ▼ 1.20% | $515.87M | $1 796 | 39.21B A7A5 |
Показано 100 из 1 083
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →9
июн
CROSS: Обновление CROSS Rewards 2.0
C
CROSS
Обновление
9
июн
Cardano: День презентаций акселерационной программы
A
ADA
Событие
9
июн
ORIGYN: Участие в «WAIB Summit» в Монако
9
июн
Solrouter: Встреча в Берлине, Германия
9
июн
Hacken: Блокировка пулов DreamX HODLBonds Flash Pools
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 083 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.