Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.52T
по 1 021 монетам
Объём торгов 24ч
$174.93B
за последние сутки
Доминирование BTC
56.6%
ETH 9.4%
Монет / бирж
1 021 / 250
активных
Индекс страха и жадности
29 / 100
Страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$71 309.00 | ▲ 0.31% | ▼ 2.79% | ▼ 8.14% | $1.43T | $42.79B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 971.83 | ▲ 0.15% | ▼ 1.27% | ▼ 7.23% | $237.96B | $16.64B | 120.69M ETH | |
| 3 |
TetherUSDT
|
$0.9985 | ▲ 0.02% | ▼ 0.01% | ▼ 0.05% | $187.95B | $69.79B | 188.24B USDT | |
| 4 |
BNBBNB
|
$683.16 | ▲ 0.36% | ▼ 3.43% | ▲ 1.86% | $92.13B | $2.85B | 134.78M BNB | |
| 5 |
XRPXRP
|
$1.2900 | ▲ 0.30% | ▼ 2.74% | ▼ 5.10% | $79.82B | $1.80B | 61.98B XRP | |
| 6 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | ▲ 0.01% | $75.91B | $14.78B | 75.93B USDC | |
| 7 |
SolanaSOL
|
$79.8700 | ▲ 0.22% | ▼ 1.85% | ▼ 7.37% | $46.15B | $2.41B | 578.57M SOL | |
| 8 |
TRONTRX
|
$0.3463 | ▲ 0.07% | ▼ 0.66% | ▼ 6.47% | $32.83B | $517.46M | 94.82B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0450 | — 0.00% | ▲ 2.42% | ▲ 1.43% | $19.10B | $62.17M | 18.28B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$71.6200 | ▲ 0.55% | ▲ 5.79% | ▲ 14.18% | $15.94B | $1.98B | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0991 | ▲ 0.69% | ▲ 0.01% | ▼ 3.67% | $15.30B | $893.75M | 154.48B DOGE | |
| 12 |
USDSUSDS
|
$0.9999 | ▲ 0.02% | ▲ 0.03% | ▲ 0.01% | $11.03B | $32.09M | 11.03B USDS | |
| 13 |
LEO TokenLEO
|
$9.9400 | ▼ 0.27% | ▼ 0.44% | ▼ 0.84% | $9.15B | $757 491 | 920.50M LEO | |
| 14 |
ZcashZEC
|
$540.28 | ▲ 1.67% | ▲ 0.18% | ▼ 19.90% | $9.02B | $725.70M | 16.69M ZEC | |
| 15 |
StellarXLM
|
$0.2545 | ▲ 2.05% | ▲ 3.57% | ▲ 69.06% | $8.55B | $1.51B | 33.64B XLM | |
| 16 |
CardanoADA
|
$0.2287 | ▲ 0.71% | ▼ 1.58% | ▼ 6.85% | $8.49B | $441.68M | 37.15B ADA | |
| 17 |
RainRAIN
|
$0.0136 | ▼ 0.57% | ▼ 4.68% | ▲ 71.05% | $8.47B | $53.83M | 622.64B RAIN | |
| 18 |
MoneroXMR
|
$362.80 | ▲ 1.38% | ▲ 0.42% | ▼ 6.96% | $6.81B | $127.74M | 18.76M XMR | |
| 19 |
ChainlinkLINK
|
$8.9500 | ▲ 0.30% | ▼ 0.73% | ▼ 6.83% | $6.50B | $254.85M | 727.10M LINK | |
| 20 |
WhiteBIT CoinWBT
|
$52.3100 | ▲ 0.10% | ▼ 2.58% | ▼ 8.49% | $6.19B | $89.44M | 118.35M WBT | |
| 21 |
CantonCC
|
$0.1557 | ▲ 0.01% | ▲ 0.86% | ▼ 6.65% | $6.02B | $8.78M | 38.69B CC | |
| 22 |
ToncoinTON
|
$2.2500 | ▲ 7.38% | ▲ 21.70% | ▲ 21.19% | $5.99B | $528.75M | 2.67B TON | |
| 23 |
Bitcoin CashBCH
|
$287.74 | ▲ 0.43% | ▼ 3.53% | ▼ 17.60% | $5.77B | $208.81M | 20.04M BCH | |
| 24 |
LABLAB
|
$15.9600 | ▲ 3.04% | ▲ 97.58% | ▲ 265.84% | $5.01B | $213.44M | 312.54M LAB | |
| 25 |
USD1USD1
|
$0.9982 | ▼ 0.05% | ▼ 0.03% | ▼ 0.06% | $4.71B | $1.62B | 4.72B USD1 | |
| 26 |
Ethena USDeUSDE
|
$0.9986 | ▼ 0.00% | ▼ 0.01% | ▼ 0.05% | $4.49B | $64.66M | 4.50B USDE | |
| 27 |
DaiDAI
|
$0.9997 | ▲ 0.01% | ▲ 0.03% | ▲ 0.00% | $4.38B | $173.89M | 4.38B DAI | |
| 28 |
HederaHBAR
|
$0.0927 | ▲ 0.32% | ▼ 1.82% | ▲ 3.77% | $4.02B | $138.85M | 43.37B HBAR | |
| 29 |
MemeCoreM
|
$2.9800 | ▲ 1.22% | ▼ 0.09% | ▲ 2.10% | $3.89B | $13.12M | 1.31B M | |
| 30 |
LitecoinLTC
|
$50.5000 | ▼ 0.02% | ▼ 1.97% | ▼ 4.06% | $3.90B | $326.98M | 77.23M LTC | |
| 31 |
AvalancheAVAX
|
$8.8000 | ▲ 0.76% | ▼ 0.16% | ▼ 7.00% | $3.80B | $202.96M | 431.77M AVAX | |
| 32 |
SuiSUI
|
$0.8713 | ▲ 0.81% | ▲ 0.41% | ▼ 17.49% | $3.51B | $505.50M | 4.03B SUI | |
| 33 |
Shiba InuSHIB
|
$0.0000055 | ▲ 0.40% | ▲ 1.07% | ▼ 2.95% | $3.22B | $76.32M | 589.24T SHIB | |
| 34 |
NEAR ProtocolNEAR
|
$2.3900 | ▼ 0.76% | ▲ 6.02% | ▼ 10.51% | $3.11B | $788.02M | 1.30B NEAR | |
| 35 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.07% | ▲ 0.02% | $3.03B | $76.98M | 3.03B PYUSD | |
| 36 |
Circle USYCUSYC
|
$1.1300 | ▲ 0.01% | ▼ 0.01% | ▲ 0.05% | $2.97B | $450 423 | 2.64B USYC | |
| 37 |
CronosCRO
|
$0.0655 | ▲ 0.02% | ▼ 2.17% | ▼ 5.93% | $2.93B | $11.29M | 44.81B CRO | |
| 38 |
Tether GoldXAUT
|
$4 453.14 | ▼ 0.05% | ▼ 1.39% | ▼ 2.05% | $2.73B | $200.01M | 612 824 XAUT | |
| 39 |
Global DollarUSDG
|
$1.0000 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | $2.64B | $61.36M | 2.64B USDG | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 |
BittensorTAO
|
$249.75 | ▲ 0.82% | ▼ 0.26% | ▼ 10.43% | $2.40B | $172.23M | 9.60M TAO | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.07% | ▼ 0.06% | ▲ 0.02% | $2.14B | $319 082 | 1.89B USDY | |
| 43 |
MantleMNT
|
$0.6281 | ▼ 0.56% | ▼ 4.89% | ▼ 3.78% | $2.07B | $66.63M | 3.30B MNT | |
| 44 |
PAX GoldPAXG
|
$4 464.33 | ▼ 0.02% | ▼ 1.40% | ▼ 2.09% | $2.07B | $168.80M | 464 217 PAXG | |
| 45 |
PolkadotDOT
|
$1.1400 | ▲ 0.17% | ▼ 2.29% | ▼ 10.91% | $1.92B | $253.31M | 1.69B DOT | |
| 46 |
World Liberty FinancialWLFI
|
$0.0600 | ▼ 0.34% | ▲ 2.55% | ▼ 3.60% | $1.91B | $40.30M | 31.77B WLFI | |
| 47 |
OKBOKB
|
$88.9700 | ▲ 1.23% | ▼ 2.22% | ▲ 6.92% | $1.87B | $27.48M | 21.00M OKB | |
| 48 |
UniswapUNI
|
$2.9500 | ▲ 0.39% | ▼ 0.65% | ▼ 13.00% | $1.83B | $145.55M | 623.01M UNI | |
| 49 |
AsterASTER
|
$0.6913 | ▲ 1.04% | ▼ 3.13% | ▼ 2.01% | $1.78B | $225.90M | 2.58B ASTER | |
| 50 |
OndoONDO
|
$0.3503 | ▲ 0.67% | ▼ 1.59% | ▼ 19.55% | $1.70B | $148.04M | 4.87B ONDO | |
| 51 |
Ripple USDRLUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.03% | ▼ 0.01% | $1.70B | $105.14M | 1.70B RLUSD | |
| 52 |
Falcon USDUSDF
|
$0.9952 | ▲ 0.05% | ▲ 0.02% | ▼ 0.19% | $1.66B | $1.22M | 1.67B USDF | |
| 53 |
HTX DAOHTX
|
$0.0000018 | ▼ 0.59% | ▼ 0.56% | ▼ 9.85% | $1.66B | $20.20M | 905.71T HTX | |
| 54 |
Internet ComputerICP
|
$2.9000 | ▲ 2.77% | ▲ 10.55% | ▲ 8.43% | $1.60B | $87.08M | 553.03M ICP | |
| 55 |
SkySKY
|
$0.0677 | ▼ 0.00% | ▲ 2.54% | ▼ 3.79% | $1.57B | $15.26M | 23.26B SKY | |
| 56 |
Pi NetworkPI
|
$0.1457 | ▲ 0.61% | ▼ 0.64% | ▼ 2.44% | $1.55B | $15.43M | 10.64B PI | |
| 57 |
USDDUSDD
|
$0.9970 | ▼ 0.09% | ▼ 0.16% | ▼ 0.31% | $1.42B | $3.87M | 1.42B USDD | |
| 58 |
Bitget TokenBGB
|
$2.0200 | ▼ 0.56% | ▼ 2.95% | ▲ 0.85% | $1.41B | $22.72M | 699.99M BGB | |
| 59 |
PepePEPE
|
$0.0000034 | ▲ 0.57% | ▲ 0.38% | ▼ 7.37% | $1.42B | $172.73M | 420.69T PEPE | |
| 60 |
WorldcoinWLD
|
$0.4047 | ▲ 5.16% | ▲ 22.98% | ▲ 33.86% | $1.36B | $418.30M | 3.36B WLD | |
| 61 |
MorphoMORPHO
|
$2.0700 | ▲ 0.38% | ▼ 2.04% | ▼ 11.53% | $1.32B | $19.89M | 636.55M MORPHO | |
| 62 |
BFUSDBFUSD
|
$0.9983 | ▲ 0.01% | ▲ 0.04% | ▼ 0.06% | $1.32B | $2.38M | 1.32B BFUSD | |
| 63 |
Ethereum ClassicETC
|
$8.0400 | ▲ 0.40% | ▼ 0.35% | ▼ 11.45% | $1.26B | $61.80M | 156.56M ETC | |
| 64 |
AaveAAVE
|
$79.1900 | ▼ 0.71% | ▼ 2.17% | ▼ 8.64% | $1.20B | $183.73M | 15.18M AAVE | |
| 65 |
HumanityH
|
$0.5459 | ▼ 22.81% | ▲ 39.49% | ▲ 114.32% | $1.01B | $666.47M | 1.83B H | |
| 66 |
AlgorandALGO
|
$0.1206 | ▲ 1.47% | ▼ 4.68% | ▲ 5.42% | $1.07B | $53.05M | 8.92B ALGO | |
| 67 |
USDtbUSDTB
|
$0.9984 | ▼ 0.01% | ▼ 0.02% | ▼ 0.07% | $1.06B | $3.19M | 1.06B USDTB | |
| 68 |
QuantQNT
|
$71.3000 | ▼ 0.46% | ▲ 1.45% | ▼ 10.72% | $1.04B | $9.80M | 14.54M QNT | |
| 69 |
KuCoinKCS
|
$7.7100 | ▲ 0.28% | ▼ 1.69% | ▼ 4.22% | $1.04B | $2.94M | 134.66M KCS | |
| 70 |
RenderRENDER
|
$2.0000 | ▲ 0.71% | ▼ 0.66% | ▼ 8.88% | $1.04B | $92.68M | 518.74M RENDER | |
| 71 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.01% | ▼ 0.35% | ▼ 0.15% | $1.00B | $0 | 819.31M EUTBL | |
| 72 |
POL (ex-MATIC)POL
|
$0.0943 | ▲ 1.38% | ▲ 4.69% | ▲ 2.02% | $1.00B | $61.56M | 10.65B POL | |
| 73 |
Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 74 |
Cosmos HubATOM
|
$1.9000 | ▼ 0.29% | ▼ 1.91% | ▼ 11.08% | $970.44M | $33.04M | 511.73M ATOM | |
| 75 |
United StablesU
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.00% | $969.66M | $10.09M | 969.86M U | |
| 76 |
StableSTABLE
|
$0.0393 | ▼ 1.79% | ▲ 4.79% | ▲ 5.04% | $912.77M | $23.33M | 23.21B STABLE | |
| 77 |
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $896.72M | $0 | 80.80M USTB | |
| 78 |
DeXeDEXE
|
$18.6100 | ▼ 0.15% | ▼ 0.82% | ▲ 6.25% | $869.90M | $14.95M | 46.75M DEXE | |
| 79 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $865.07M | $0 | 782.79M JTRSY | |
| 80 |
JUSTJST
|
$0.0965 | ▲ 0.50% | ▲ 3.58% | ▲ 4.23% | $824.52M | $28.87M | 8.54B JST | |
| 81 |
NEXONEXO
|
$0.8301 | ▲ 1.44% | ▼ 2.57% | ▼ 3.18% | $826.38M | $4.61M | 1.00B NEXO | |
| 82 |
KaspaKAS
|
$0.0300 | ▲ 1.31% | ▼ 0.11% | ▼ 11.09% | $822.44M | $14.15M | 27.42B KAS | |
| 83 |
Venice TokenVVV
|
$17.6300 | ▼ 0.67% | ▼ 0.23% | ▼ 5.22% | $822.80M | $91.55M | 46.71M VVV | |
| 84 |
EthenaENA
|
$0.0877 | ▲ 2.15% | ▲ 1.08% | ▼ 12.82% | $789.58M | $80.91M | 9.03B ENA | |
| 85 |
AptosAPT
|
$0.9198 | ▲ 0.63% | ▲ 0.38% | ▼ 5.71% | $754.05M | $67.72M | 819.87M APT | |
| 86 |
GateGT
|
$6.9600 | ▼ 0.37% | ▼ 3.62% | ▼ 2.24% | $741.01M | $4.87M | 106.48M GT | |
| 87 |
FilecoinFIL
|
$0.9216 | ▲ 1.25% | ▼ 0.53% | ▼ 6.95% | $723.31M | $96.68M | 787.03M FIL | |
| 88 |
InjectiveINJ
|
$7.2000 | ▲ 4.40% | ▲ 13.40% | ▲ 27.86% | $720.20M | $194.63M | 100.00M INJ | |
| 89 |
XDC NetworkXDC
|
$0.0329 | ▲ 0.86% | ▼ 1.55% | ▼ 0.23% | $654.89M | $18.93M | 19.95B XDC | |
| 90 |
FlareFLR
|
$0.007512 | ▲ 0.49% | ▼ 2.01% | ▼ 9.76% | $649.03M | $2.95M | 86.41B FLR | |
| 91 |
币安人生 (BinanceLife)币安人生
|
$0.6359 | ▲ 1.76% | ▲ 14.76% | ▲ 44.77% | $635.95M | $106.41M | 1.00B 币安人生 | |
| 92 |
JupiterJUP
|
$0.1927 | ▲ 2.37% | ▲ 5.87% | ▼ 5.49% | $639.32M | $32.97M | 3.32B JUP | |
| 93 |
MidnightNIGHT
|
$0.0380 | ▲ 0.98% | ▼ 0.96% | ▲ 17.34% | $629.80M | $19.47M | 16.61B NIGHT | |
| 94 |
ArbitrumARB
|
$0.1003 | ▲ 0.43% | ▼ 0.33% | ▼ 7.82% | $626.47M | $54.09M | 6.26B ARB | |
| 95 |
Pump.funPUMP
|
$0.0017406 | ▲ 1.01% | ▲ 0.09% | ▼ 3.48% | $611.13M | $38.92M | 351.50B PUMP | |
| 96 |
BeldexBDX
|
$0.0785 | ▲ 0.01% | ▼ 2.23% | ▼ 0.47% | $606.93M | $9.12M | 7.74B BDX | |
| 97 |
Artificial Superintelligence AllianceFET
|
$0.2664 | ▲ 1.75% | ▲ 0.96% | ▲ 20.05% | $601.98M | $283.92M | 2.26B FET | |
| 98 |
GHOGHO
|
$0.9995 | ▲ 0.00% | ▲ 0.04% | ▲ 0.04% | $583.69M | $8.45M | 584.00M GHO | |
| 99 |
Provenance BlockchainHASH
|
$0.0106 | ▲ 0.57% | ▼ 1.37% | ▲ 1.89% | $567.19M | $7 572 | 53.67B HASH | |
| 100 |
Usual USDUSD0
|
$0.9984 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $553.23M | $251 414 | 554.05M USD0 |
Показано 100 из 1 021
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →1
июн
CROSS: Запуск основной сети
C
CROSS
Обновление
1
июн
BlockDAG: Сжигание токенов
1
июн
Crypto Market: Япония разрешит иностранные трастовые стейблкоины с 1 июня
1
июн
Saturn Dollar: Обновление механизма вывода sUSDsat из стейкинга
U
USDAT
Обновление
1
июн
BlockDAG: Выпуск стейблкоина
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 021 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.