Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.13T
по 1 172 монетам
Объём торгов 24ч
$132.49B
за последние сутки
Доминирование BTC
55%
ETH 8.9%
Монет / бирж
1 172 / 298
активных
Индекс страха и жадности
15 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$58 378.00 | ▲ 0.04% | ▼ 2.70% | ▼ 6.41% | $1.17T | $32.70B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 569.41 | ▲ 0.32% | ▼ 1.04% | ▼ 5.24% | $189.50B | $11.21B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9984 | ▲ 0.01% | ▼ 0.01% | ▼ 0.05% | $184.69B | $52.01B | 184.99B USDT | |
| 4 |
BNBBNB
|
$546.18 | ▲ 0.21% | ▼ 1.83% | ▼ 4.77% | $73.65B | $672.45M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▼ 0.00% | ▼ 0.01% | $73.49B | $14.23B | 73.51B USDC | |
| 6 |
XRPXRP
|
$1.0400 | ▲ 0.44% | ▼ 0.90% | ▼ 5.08% | $64.72B | $1.52B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$73.4200 | ▼ 0.03% | ▼ 0.58% | ▲ 6.98% | $42.65B | $3.15B | 580.88M SOL | |
| 8 |
TRONTRX
|
$0.3147 | ▼ 0.55% | ▼ 2.27% | ▼ 4.46% | $29.85B | $553.40M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0420 | ▼ 0.30% | ▲ 2.03% | ▲ 0.71% | $20.19B | $90.69M | 19.38B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$64.5700 | ▼ 0.77% | ▼ 0.18% | ▲ 4.37% | $14.36B | $635.57M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0713 | ▲ 0.71% | ▼ 1.98% | ▼ 9.16% | $11.03B | $775.71M | 154.88B DOGE | |
| 12 |
RainRAIN
|
$0.0157 | ▲ 0.08% | ▼ 1.21% | ▼ 0.09% | $10.42B | $42.00M | 661.83B RAIN | |
| 13 |
USDSUSDS
|
$0.9994 | ▼ 0.02% | ▼ 0.02% | ▼ 0.02% | $10.02B | $62.80M | 10.02B USDS | |
| 14 |
LEO TokenLEO
|
$9.2700 | ▲ 0.61% | ▼ 1.37% | ▼ 2.81% | $8.53B | $1.20M | 920.28M LEO | |
| 15 |
ZcashZEC
|
$398.26 | ▼ 0.77% | ▲ 2.23% | ▼ 4.46% | $6.69B | $316.85M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1828 | ▲ 0.25% | ▲ 4.91% | ▼ 4.85% | $6.21B | $341.97M | 33.98B XLM | |
| 17 |
MoneroXMR
|
$304.84 | ▲ 0.29% | ▼ 1.12% | ▼ 3.67% | $5.72B | $125.66M | 18.77M XMR | |
| 18 |
CantonCC
|
$0.1429 | ▼ 2.41% | ▼ 1.38% | ▼ 5.59% | $5.56B | $19.19M | 38.95B CC | |
| 19 |
WhiteBIT CoinWBT
|
$46.4800 | ▼ 0.21% | ▼ 2.88% | ▼ 8.17% | $5.49B | $61.91M | 118.18M WBT | |
| 20 |
CardanoADA
|
$0.1451 | ▲ 0.52% | ▼ 0.13% | ▼ 3.44% | $5.41B | $291.04M | 37.26B ADA | |
| 21 |
ChainlinkLINK
|
$7.1800 | ▲ 0.17% | ▼ 2.01% | ▼ 5.90% | $5.37B | $227.08M | 748.10M LINK | |
| 22 |
USD1USD1
|
$0.9990 | ▲ 0.03% | ▲ 0.03% | ▲ 0.06% | $4.65B | $1.07B | 4.66B USD1 | |
| 23 |
DaiDAI
|
$0.9997 | ▲ 0.02% | ▲ 0.01% | ▼ 0.00% | $4.63B | $243.79M | 4.63B DAI | |
| 24 |
Ethena USDeUSDE
|
$0.9979 | ▲ 0.01% | ▼ 0.02% | ▼ 0.10% | $4.45B | $54.90M | 4.45B USDE | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.5500 | ▲ 1.10% | ▼ 3.78% | ▼ 0.96% | $4.20B | $28.01M | 2.70B GRAM | |
| 26 |
LABLAB
|
$13.3100 | ▲ 0.02% | ▼ 13.53% | ▼ 15.05% | $4.16B | $30.21M | 312.54M LAB | |
| 27 |
Bitcoin CashBCH
|
$200.48 | ▲ 0.02% | ▲ 1.71% | ▲ 5.53% | $4.02B | $113.73M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$41.8000 | ▲ 0.17% | ▼ 1.66% | ▼ 0.25% | $3.23B | $239.01M | 77.34M LTC | |
| 29 |
Circle USYCUSYC
|
$1.1300 | ▼ 0.00% | ▼ 0.07% | ▲ 0.06% | $3.10B | $225 568 | 2.75B USYC | |
| 30 |
HederaHBAR
|
$0.0701 | ▲ 0.15% | ▼ 1.30% | ▼ 9.36% | $3.05B | $51.81M | 43.47B HBAR | |
| 31 |
Global DollarUSDG
|
$0.9999 | ▲ 0.04% | ▲ 0.01% | ▲ 0.02% | $2.97B | $37.07M | 2.97B USDG | |
| 32 |
AvalancheAVAX
|
$6.5300 | ▲ 0.56% | ▼ 2.17% | ▲ 3.62% | $2.82B | $196.80M | 431.77M AVAX | |
| 33 |
SuiSUI
|
$0.6930 | ▲ 0.18% | ▼ 0.22% | ▼ 0.85% | $2.79B | $277.37M | 4.03B SUI | |
| 34 |
PayPal USDPYUSD
|
$1.0000 | ▲ 0.03% | ▲ 0.02% | ▲ 0.01% | $2.69B | $137.26M | 2.69B PYUSD | |
| 35 |
Shiba InuSHIB
|
$0.0000042 | ▲ 0.09% | ▼ 0.77% | ▼ 6.84% | $2.48B | $59.84M | 589.24T SHIB | |
| 36 |
Tether GoldXAUT
|
$4 017.39 | ▼ 0.08% | ▲ 0.07% | ▼ 2.48% | $2.46B | $171.27M | 612 824 XAUT | |
| 37 |
CronosCRO
|
$0.0534 | ▲ 0.07% | ▼ 1.30% | ▼ 5.86% | $2.46B | $8.14M | 46.05B CRO | |
| 38 |
NEAR ProtocolNEAR
|
$1.8000 | ▲ 0.36% | ▼ 3.23% | ▼ 8.99% | $2.33B | $255.30M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.10% | ▼ 0.25% | ▼ 0.56% | $2.15B | $1.70M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$203.97 | ▲ 0.60% | ▼ 0.45% | ▼ 5.01% | $1.96B | $130.82M | 9.60M TAO | |
| 42 |
World Liberty FinancialWLFI
|
$0.0576 | ▼ 0.16% | ▼ 0.61% | ▼ 0.00% | $1.83B | $28.62M | 31.77B WLFI | |
| 43 |
PAX GoldPAXG
|
$4 020.98 | ▼ 0.07% | ▲ 0.11% | ▼ 2.53% | $1.82B | $215.55M | 452 151 PAXG | |
| 44 |
UniswapUNI
|
$2.7600 | ▼ 0.20% | ▼ 6.73% | ▼ 4.64% | $1.71B | $176.07M | 621.22M UNI | |
| 45 |
AsterASTER
|
$0.6265 | ▲ 0.28% | ▲ 1.02% | ▲ 1.52% | $1.68B | $71.81M | 2.68B ASTER | |
| 46 |
OKBOKB
|
$78.6100 | ▲ 0.06% | ▲ 0.03% | ▲ 3.03% | $1.65B | $28.49M | 21.00M OKB | |
| 47 |
OndoONDO
|
$0.3094 | ▼ 0.14% | ▼ 1.19% | ▲ 0.16% | $1.51B | $53.48M | 4.87B ONDO | |
| 48 |
HTX DAOHTX
|
$0.0000016 | ▼ 0.56% | ▼ 3.07% | ▼ 5.43% | $1.47B | $8.01M | 905.71T HTX | |
| 49 |
WorldcoinWLD
|
$0.4101 | ▼ 1.15% | ▼ 2.40% | ▼ 25.07% | $1.43B | $235.88M | 3.50B WLD | |
| 50 |
Falcon USDUSDF
|
$0.9948 | ▲ 0.01% | ▲ 0.00% | ▼ 0.10% | $1.42B | $884 424 | 1.43B USDF | |
| 51 |
Ripple USDRLUSD
|
$0.9998 | ▼ 0.02% | ▼ 0.02% | ▼ 0.02% | $1.42B | $156.40M | 1.42B RLUSD | |
| 52 |
PolkadotDOT
|
$0.8156 | ▲ 0.02% | ▼ 1.00% | ▼ 9.05% | $1.38B | $85.05M | 1.69B DOT | |
| 53 |
USDDUSDD
|
$0.9983 | ▼ 0.01% | ▼ 0.03% | ▼ 0.12% | $1.37B | $98.16M | 1.37B USDD | |
| 54 |
MantleMNT
|
$0.4144 | ▼ 0.39% | ▼ 2.07% | ▼ 19.27% | $1.37B | $26.44M | 3.30B MNT | |
| 55 |
BFUSDBFUSD
|
$0.9981 | ▲ 0.01% | ▼ 0.04% | ▼ 0.03% | $1.32B | $2.46M | 1.32B BFUSD | |
| 56 |
AaveAAVE
|
$85.7700 | ▲ 0.43% | ▼ 6.13% | ▲ 19.46% | $1.30B | $213.79M | 15.18M AAVE | |
| 57 |
SkySKY
|
$0.0537 | ▼ 0.18% | ▲ 3.40% | ▼ 1.97% | $1.25B | $14.64M | 23.32B SKY | |
| 58 |
MorphoMORPHO
|
$1.9000 | ▲ 1.28% | ▲ 5.78% | ▲ 15.36% | $1.23B | $21.82M | 649.32M MORPHO | |
| 59 |
Pi NetworkPI
|
$0.1131 | ▼ 0.11% | ▼ 0.92% | ▼ 11.54% | $1.23B | $12.97M | 10.89B PI | |
| 60 |
Internet ComputerICP
|
$2.1100 | ▲ 0.09% | ▼ 2.37% | ▼ 2.00% | $1.17B | $34.57M | 554.24M ICP | |
| 61 |
Bitget TokenBGB
|
$1.6100 | ▲ 0.18% | ▼ 0.85% | ▼ 5.98% | $1.13B | $7.11M | 699.99M BGB | |
| 62 |
Ethereum ClassicETC
|
$6.9600 | ▼ 0.15% | ▼ 1.13% | ▲ 1.30% | $1.09B | $33.67M | 156.56M ETC | |
| 63 |
DeXeDEXE
|
$23.1100 | ▼ 0.24% | ▲ 7.50% | ▲ 3.35% | $1.08B | $12.60M | 46.75M DEXE | |
| 64 |
United StablesU
|
$0.9995 | ▼ 0.00% | ▼ 0.01% | ▼ 0.03% | $1.02B | $3.97M | 1.02B U | |
| 65 |
PepePEPE
|
$0.0000023 | ▲ 1.20% | ▼ 0.34% | ▼ 13.94% | $985.79M | $130.06M | 420.69T PEPE | |
| 66 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 67 |
QuantQNT
|
$64.9900 | ▲ 1.00% | ▼ 0.99% | ▼ 9.05% | $945.36M | $9.78M | 14.54M QNT | |
| 68 |
StableSTABLE
|
$0.0385 | ▼ 0.10% | ▲ 1.91% | ▲ 11.03% | $927.50M | $17.70M | 24.07B STABLE | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | ▼ 0.03% | ▼ 0.11% | ▲ 0.39% | $916.57M | $0 | 761.84M EUTBL | |
| 70 |
KuCoinKCS
|
$6.7100 | ▼ 0.17% | ▼ 1.76% | ▼ 3.74% | $903.21M | $878 477 | 134.66M KCS | |
| 71 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $870.24M | $0 | 785.42M JTRSY | |
| 72 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $866.13M | $0 | 77.82M USTB | |
| 73 |
MemeCoreM
|
$0.6589 | ▼ 3.14% | ▲ 21.56% | ▼ 77.01% | $868.90M | $13.01M | 1.32B M | |
| 74 |
USDGOUSDGO
|
$1.0000 | ▲ 0.03% | ▼ 0.02% | ▲ 0.01% | $859.19M | $16.42M | 859.22M USDGO | |
| 75 |
KaspaKAS
|
$0.0307 | ▲ 1.14% | ▲ 9.73% | ▲ 8.58% | $845.41M | $26.11M | 27.50B KAS | |
| 76 |
AudieraBEAT
|
$2.7700 | ▼ 0.82% | ▼ 1.50% | ▲ 46.36% | $796.20M | $15.49M | 288.02M BEAT | |
| 77 |
RenderRENDER
|
$1.5100 | ▼ 0.41% | ▼ 4.12% | ▼ 3.15% | $782.80M | $36.66M | 518.77M RENDER | |
| 78 |
Cosmos HubATOM
|
$1.5100 | ▼ 1.18% | ▼ 1.05% | ▼ 12.30% | $780.54M | $35.92M | 516.88M ATOM | |
| 79 |
POL (ex-MATIC)POL
|
$0.0693 | ▲ 0.26% | ▼ 1.81% | ▼ 10.66% | $739.76M | $31.77M | 10.67B POL | |
| 80 |
AlgorandALGO
|
$0.0827 | ▲ 0.28% | ▼ 2.55% | ▼ 12.47% | $739.54M | $29.61M | 8.94B ALGO | |
| 81 |
USDtbUSDTB
|
$0.9994 | ▲ 0.01% | ▼ 0.03% | ▲ 0.00% | $735.68M | $15.06M | 736.10M USDTB | |
| 82 |
JUSTJST
|
$0.0859 | ▲ 0.03% | ▼ 0.20% | ▲ 3.28% | $733.47M | $31.14M | 8.54B JST | |
| 83 |
NEXONEXO
|
$0.7184 | ▼ 0.40% | ▲ 0.53% | ▼ 6.14% | $718.26M | $7.44M | 1.00B NEXO | |
| 84 |
ADIADI
|
$5.5500 | ▼ 0.12% | ▲ 1.78% | ▲ 26.71% | $695.45M | $6.70M | 125.33M ADI | |
| 85 |
JupiterJUP
|
$0.2083 | ▼ 0.11% | ▼ 2.67% | ▲ 3.04% | $691.46M | $29.09M | 3.32B JUP | |
| 86 |
GateGT
|
$6.4200 | ▲ 0.07% | ▼ 1.99% | ▼ 3.71% | $683.55M | $2.40M | 106.48M GT | |
| 87 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | ▲ 0.02% | ▲ 0.06% | $681.94M | $0 | 656.15M JAAA | |
| 88 |
币安人生 (BinanceLife)币安人生
|
$0.6772 | ▼ 1.21% | ▼ 4.18% | ▼ 3.48% | $677.88M | $18.33M | 1.00B 币安人生 | |
| 89 |
VelvetVELVET
|
$1.6100 | ▲ 1.49% | ▼ 5.32% | ▲ 236.93% | $678.40M | $29.21M | 420.83M VELVET | |
| 90 |
BeldexBDX
|
$0.0872 | ▼ 0.37% | ▼ 2.38% | ▲ 6.27% | $675.49M | $12.25M | 7.74B BDX | |
| 91 |
EthenaENA
|
$0.0711 | ▲ 0.88% | ▼ 10.03% | ▼ 16.75% | $661.13M | $187.99M | 9.29B ENA | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▲ 0.03% | ▼ 0.08% | ▲ 0.36% | $628.02M | $0 | 546.16M EURSAFO | |
| 93 |
GHOGHO
|
$0.9979 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $597.75M | $12.74M | 599.00M GHO | |
| 94 |
Venice TokenVVV
|
$12.6300 | ▼ 0.27% | ▼ 2.00% | ▼ 6.48% | $595.10M | $28.14M | 47.11M VVV | |
| 95 |
Pump.funPUMP
|
$0.0014395 | ▲ 0.96% | ▼ 2.38% | ▲ 4.07% | $583.50M | $68.75M | 405.58B PUMP | |
| 96 |
FilecoinFIL
|
$0.7166 | ▲ 0.08% | ▼ 1.24% | ▼ 6.23% | $569.10M | $65.81M | 794.27M FIL | |
| 97 |
YLDSYLDS
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | ▼ 0.02% | $559.59M | $8.40M | 559.82M YLDS | |
| 98 |
XDC NetworkXDC
|
$0.0279 | ▼ 0.09% | ▲ 0.14% | ▼ 3.98% | $556.62M | $7.96M | 19.95B XDC | |
| 99 |
Usual USDUSD0
|
$0.9983 | ▼ 0.00% | ▼ 0.01% | ▼ 0.07% | $552.61M | $172 716 | 553.54M USD0 | |
| 100 |
FlareFLR
|
$0.0063873 | ▲ 0.18% | ▼ 2.32% | ▼ 8.94% | $553.33M | $2.81M | 86.63B FLR |
Показано 100 из 1 172
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 172 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.