Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.23T
по 1 094 монетам
Объём торгов 24ч
$117.66B
за последние сутки
Доминирование BTC
56%
ETH 8.8%
Монет / бирж
1 094 / 281
активных
Индекс страха и жадности
12 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$62 491.00 | ▼ 0.12% | ▲ 0.85% | ▼ 2.21% | $1.25T | $28.37B | 20.04M BTC | |
| 2 |
EthereumETH
|
$1 635.18 | ▼ 0.31% | ▲ 0.06% | ▼ 7.96% | $197.04B | $5.26B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9988 | ▼ 0.02% | ▼ 0.04% | ▼ 0.02% | $186.70B | $47.74B | 186.93B USDT | |
| 4 |
BNBBNB
|
$596.74 | ▼ 0.27% | ▲ 1.07% | ▼ 1.53% | $80.30B | $668.70M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9997 | ▼ 0.01% | ▼ 0.03% | ▲ 0.00% | $74.90B | $12.93B | 74.92B USDC | |
| 6 |
XRPXRP
|
$1.1000 | ▼ 0.26% | ▼ 0.73% | ▼ 5.38% | $68.56B | $1.41B | 62.05B XRP | |
| 7 |
SolanaSOL
|
$65.0300 | ▼ 0.59% | ▲ 0.78% | ▼ 6.50% | $37.70B | $2.47B | 579.71M SOL | |
| 8 |
TRONTRX
|
$0.3150 | ▼ 1.49% | ▼ 2.26% | ▼ 4.72% | $29.85B | $535.33M | 94.83B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0340 | ▲ 0.20% | ▲ 1.88% | ▲ 3.33% | $19.39B | $33.41M | 18.75B FIGR_HELOC | |
| 10 |
DogecoinDOGE
|
$0.0844 | ▼ 0.34% | ▲ 0.51% | ▼ 5.30% | $13.05B | $506.23M | 154.62B DOGE | |
| 11 |
HyperliquidHYPE
|
$56.1100 | ▼ 0.53% | ▲ 0.86% | ▼ 16.41% | $12.48B | $916.97M | 222.45M HYPE | |
| 12 |
USDSUSDS
|
$0.9996 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $10.53B | $117.66M | 10.54B USDS | |
| 13 |
LEO TokenLEO
|
$9.4700 | ▼ 0.41% | ▲ 0.20% | ▼ 4.35% | $8.73B | $367 143 | 920.42M LEO | |
| 14 |
RainRAIN
|
$0.0130 | ▼ 0.40% | ▼ 1.62% | ▼ 7.81% | $8.11B | $46.80M | 622.66B RAIN | |
| 15 |
ZcashZEC
|
$414.57 | ▼ 0.71% | ▼ 2.97% | ▼ 22.64% | $6.95B | $329.70M | 16.76M ZEC | |
| 16 |
MoneroXMR
|
$357.93 | ▲ 1.99% | ▲ 11.61% | ▲ 1.73% | $6.72B | $141.79M | 18.76M XMR | |
| 17 |
StellarXLM
|
$0.1870 | ▲ 0.05% | ▲ 0.59% | ▼ 9.12% | $6.30B | $198.77M | 33.75B XLM | |
| 18 |
CantonCC
|
$0.1598 | ▼ 2.57% | ▼ 3.04% | ▲ 6.20% | $6.19B | $18.36M | 38.78B CC | |
| 19 |
CardanoADA
|
$0.1642 | ▼ 0.64% | ▲ 1.67% | ▼ 13.23% | $6.10B | $412.54M | 37.17B ADA | |
| 20 |
WhiteBIT CoinWBT
|
$51.0700 | ▼ 0.60% | ▲ 0.13% | ▲ 10.84% | $6.04B | $102.53M | 118.29M WBT | |
| 21 |
ChainlinkLINK
|
$7.6900 | ▼ 0.51% | ▼ 0.24% | ▼ 4.39% | $5.59B | $266.56M | 727.10M LINK | |
| 22 |
Ethena USDeUSDE
|
$0.9989 | ▼ 0.02% | ▼ 0.03% | ▲ 0.01% | $4.47B | $94.29M | 4.48B USDE | |
| 23 |
USD1USD1
|
$0.9983 | ▼ 0.02% | ▼ 0.07% | ▼ 0.09% | $4.35B | $1.17B | 4.35B USD1 | |
| 24 |
ToncoinTON
|
$1.6200 | ▼ 0.24% | ▼ 3.06% | ▼ 7.53% | $4.33B | $139.13M | 2.68B TON | |
| 25 |
DaiDAI
|
$0.9998 | ▲ 0.00% | ▼ 0.00% | ▲ 0.02% | $4.20B | $204.42M | 4.20B DAI | |
| 26 |
Bitcoin CashBCH
|
$199.86 | ▲ 0.22% | ▲ 0.18% | ▼ 18.74% | $4.00B | $168.00M | 20.05M BCH | |
| 27 |
MemeCoreM
|
$2.8700 | ▲ 0.20% | ▲ 3.48% | ▼ 13.88% | $3.76B | $6.93M | 1.31B M | |
| 28 |
HederaHBAR
|
$0.0774 | ▼ 0.05% | ▼ 1.20% | ▼ 9.62% | $3.35B | $52.62M | 43.37B HBAR | |
| 29 |
LitecoinLTC
|
$42.0100 | ▼ 0.05% | ▼ 0.34% | ▼ 9.23% | $3.25B | $198.70M | 77.27M LTC | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.01% | $3.01B | $562 932 | 2.67B USYC | |
| 31 |
SuiSUI
|
$0.7441 | ▼ 0.34% | ▲ 0.36% | ▼ 6.14% | $3.00B | $284.48M | 4.03B SUI | |
| 32 |
PayPal USDPYUSD
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | ▼ 0.03% | $2.80B | $142.91M | 2.80B PYUSD | |
| 33 |
Shiba InuSHIB
|
$0.0000048 | ▼ 0.10% | ▲ 1.21% | ▼ 5.52% | $2.80B | $57.15M | 589.24T SHIB | |
| 34 |
AvalancheAVAX
|
$6.4800 | ▼ 0.74% | ▼ 0.27% | ▼ 16.57% | $2.80B | $179.15M | 431.77M AVAX | |
| 35 |
LABLAB
|
$8.9600 | ▼ 7.74% | ▲ 12.73% | ▼ 38.83% | $2.82B | $47.22M | 312.54M LAB | |
| 36 |
AudieraBEAT
|
$9.3700 | ▼ 2.66% | ▲ 58.67% | ▲ 551.17% | $2.70B | $229.66M | 288.02M BEAT | |
| 37 |
CronosCRO
|
$0.0597 | ▼ 0.30% | ▼ 0.23% | ▼ 1.88% | $2.67B | $8.19M | 44.84B CRO | |
| 38 |
Global DollarUSDG
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▼ 0.03% | $2.63B | $118.91M | 2.63B USDG | |
| 39 |
NEAR ProtocolNEAR
|
$1.9600 | ▼ 2.02% | ▼ 4.95% | ▼ 17.86% | $2.55B | $370.50M | 1.30B NEAR | |
| 40 |
Tether GoldXAUT
|
$4 068.84 | ▼ 0.13% | ▼ 0.80% | ▼ 8.54% | $2.49B | $516.43M | 612 824 XAUT | |
| 41 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.46B | $0 | 2.46B BUIDL | |
| 42 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.36% | ▲ 0.83% | ▼ 0.24% | $2.15B | $974 902 | 1.89B USDY | |
| 43 |
BittensorTAO
|
$205.12 | ▼ 0.96% | ▼ 1.50% | ▼ 6.35% | $1.97B | $86.79M | 9.60M TAO | |
| 44 |
PAX GoldPAXG
|
$4 078.63 | ▼ 0.11% | ▼ 0.83% | ▼ 8.84% | $1.86B | $194.03M | 456 895 PAXG | |
| 45 |
World Liberty FinancialWLFI
|
$0.0582 | ▼ 0.36% | ▼ 5.40% | ▼ 7.40% | $1.85B | $36.41M | 31.77B WLFI | |
| 46 |
MantleMNT
|
$0.5320 | ▼ 1.01% | ▼ 0.16% | ▼ 5.38% | $1.76B | $25.02M | 3.30B MNT | |
| 47 |
OndoONDO
|
$0.3455 | ▼ 1.04% | ▲ 0.12% | ▼ 9.30% | $1.68B | $86.08M | 4.87B ONDO | |
| 48 |
AsterASTER
|
$0.6260 | ▼ 0.34% | ▲ 0.94% | ▼ 6.02% | $1.68B | $117.73M | 2.68B ASTER | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $1.65B | $72.55M | 1.65B RLUSD | |
| 50 |
WorldcoinWLD
|
$0.4930 | ▲ 1.53% | ▲ 9.83% | ▼ 16.67% | $1.66B | $854.65M | 3.39B WLD | |
| 51 |
PolkadotDOT
|
$0.9419 | ▼ 0.18% | ▲ 0.44% | ▼ 11.78% | $1.59B | $93.15M | 1.69B DOT | |
| 52 |
UniswapUNI
|
$2.4800 | ▼ 1.70% | ▲ 1.21% | ▼ 7.11% | $1.55B | $147.42M | 622.35M UNI | |
| 53 |
HTX DAOHTX
|
$0.0000017 | ▼ 1.46% | ▼ 2.53% | ▼ 3.87% | $1.52B | $60.38M | 905.71T HTX | |
| 54 |
OKBOKB
|
$71.1900 | ▼ 0.10% | ▲ 0.34% | ▼ 5.92% | $1.49B | $8.73M | 21.00M OKB | |
| 55 |
Falcon USDUSDF
|
$0.9943 | ▼ 0.01% | ▼ 0.02% | ▼ 0.03% | $1.46B | $1.23M | 1.47B USDF | |
| 56 |
Pi NetworkPI
|
$0.1247 | ▼ 0.24% | ▼ 0.55% | ▼ 4.35% | $1.34B | $8.19M | 10.72B PI | |
| 57 |
USDDUSDD
|
$0.9991 | ▼ 0.04% | ▼ 0.01% | ▼ 0.22% | $1.33B | $13.21M | 1.33B USDD | |
| 58 |
SkySKY
|
$0.0572 | ▼ 0.31% | ▲ 2.93% | ▼ 12.97% | $1.33B | $12.35M | 23.27B SKY | |
| 59 |
BFUSDBFUSD
|
$0.9984 | ▼ 0.00% | ▼ 0.08% | ▼ 0.01% | $1.32B | $2.05M | 1.32B BFUSD | |
| 60 |
Bitget TokenBGB
|
$1.7700 | ▲ 0.01% | ▼ 0.06% | ▼ 6.31% | $1.23B | $13.71M | 699.99M BGB | |
| 61 |
Internet ComputerICP
|
$2.2200 | ▼ 0.84% | ▼ 1.51% | ▼ 22.60% | $1.23B | $35.21M | 553.43M ICP | |
| 62 |
MorphoMORPHO
|
$1.8700 | ▼ 1.10% | ▼ 11.16% | ▲ 0.93% | $1.21B | $26.37M | 646.29M MORPHO | |
| 63 |
PepePEPE
|
$0.0000027 | ▼ 0.93% | ▲ 0.95% | ▼ 9.21% | $1.15B | $176.00M | 420.69T PEPE | |
| 64 |
Ethereum ClassicETC
|
$7.1300 | ▼ 0.25% | ▲ 1.87% | ▼ 4.34% | $1.12B | $35.83M | 156.56M ETC | |
| 65 |
USDtbUSDTB
|
$0.9996 | ▼ 0.01% | ▲ 0.04% | ▲ 0.03% | $1.02B | $15.86M | 1.02B USDTB | |
| 66 |
Cosmos HubATOM
|
$1.9500 | ▼ 0.22% | ▲ 8.72% | ▲ 5.64% | $1.00B | $75.26M | 513.51M ATOM | |
| 67 |
United StablesU
|
$0.9995 | ▲ 0.02% | ▼ 0.03% | ▼ 0.01% | $999.27M | $4.77M | 999.86M U | |
| 68 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▼ 0.06% | ▼ 0.39% | ▼ 1.04% | $974.68M | $0 | 804.62M EUTBL | |
| 69 |
Blockchain CapitalBCAP
|
$106.96 | — 0.00% | — 0.00% | ▼ 0.09% | $974.63M | $0 | 9.11M BCAP | |
| 70 |
DeXeDEXE
|
$20.5300 | ▼ 1.17% | ▲ 13.91% | ▲ 1.22% | $958.82M | $39.87M | 46.75M DEXE | |
| 71 |
AaveAAVE
|
$62.6700 | ▼ 0.96% | ▲ 0.07% | ▼ 13.27% | $951.05M | $150.91M | 15.18M AAVE | |
| 72 |
QuantQNT
|
$64.7000 | ▼ 0.85% | ▼ 1.10% | ▼ 9.01% | $940.46M | $14.09M | 14.54M QNT | |
| 73 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $923.85M | $0 | 83.15M USTB | |
| 74 |
KuCoinKCS
|
$6.6200 | ▲ 0.01% | ▲ 1.89% | ▼ 2.02% | $893.17M | $2.21M | 134.66M KCS | |
| 75 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $865.91M | $0 | 782.85M JTRSY | |
| 76 |
KaspaKAS
|
$0.0303 | ▲ 0.32% | ▼ 1.54% | ▲ 1.40% | $831.73M | $10.76M | 27.50B KAS | |
| 77 |
RenderRENDER
|
$1.5400 | ▼ 0.99% | ▼ 0.35% | ▼ 21.66% | $797.82M | $44.27M | 518.74M RENDER | |
| 78 |
NEXONEXO
|
$0.7963 | ▼ 0.96% | ▲ 0.67% | ▲ 2.64% | $795.31M | $8.47M | 1.00B NEXO | |
| 79 |
StableSTABLE
|
$0.0334 | ▼ 0.24% | ▼ 1.14% | ▼ 14.42% | $784.99M | $13.66M | 23.50B STABLE | |
| 80 |
AlgorandALGO
|
$0.0868 | ▼ 0.31% | ▼ 2.66% | ▼ 16.95% | $774.67M | $34.02M | 8.92B ALGO | |
| 81 |
POL (ex-MATIC)POL
|
$0.0718 | ▼ 0.49% | ▼ 1.48% | ▼ 21.67% | $765.05M | $36.74M | 10.66B POL | |
| 82 |
EthenaENA
|
$0.0752 | ▼ 1.65% | ▼ 1.50% | ▼ 23.74% | $698.13M | $133.25M | 9.29B ENA | |
| 83 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0380 | — 0.00% | ▲ 0.01% | ▲ 0.10% | $684.45M | $0 | 659.66M JAAA | |
| 84 |
GateGT
|
$6.3700 | ▼ 0.88% | ▲ 1.04% | ▼ 2.89% | $677.99M | $1.46M | 106.48M GT | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.6730 | ▼ 1.98% | ▼ 3.72% | ▼ 5.63% | $674.93M | $17.25M | 1.00B 币安人生 | |
| 86 |
JUSTJST
|
$0.0744 | ▼ 0.26% | ▼ 7.12% | ▼ 3.89% | $633.93M | $32.01M | 8.54B JST | |
| 87 |
Venice TokenVVV
|
$13.3600 | ▼ 1.80% | ▼ 0.91% | ▼ 25.76% | $626.40M | $37.54M | 46.89M VVV | |
| 88 |
FlareFLR
|
$0.0072765 | ▼ 1.32% | ▲ 5.32% | ▲ 0.76% | $620.97M | $5.44M | 85.49B FLR | |
| 89 |
XDC NetworkXDC
|
$0.0309 | ▼ 0.06% | ▼ 0.93% | ▲ 2.67% | $616.04M | $9.82M | 19.95B XDC | |
| 90 |
BeldexBDX
|
$0.0787 | ▼ 0.57% | ▼ 1.55% | ▼ 1.89% | $609.38M | $10.72M | 7.74B BDX | |
| 91 |
GHOGHO
|
$0.9987 | ▲ 0.01% | ▼ 0.03% | ▼ 0.04% | $598.21M | $1.28M | 599.00M GHO | |
| 92 |
FilecoinFIL
|
$0.7457 | ▼ 0.60% | ▼ 0.34% | ▼ 15.52% | $587.21M | $78.10M | 788.94M FIL | |
| 93 |
Provenance BlockchainHASH
|
$0.0105 | ▼ 0.81% | ▼ 0.63% | ▲ 7.16% | $565.49M | $8 426 | 54.05B HASH | |
| 94 |
Usual USDUSD0
|
$0.9987 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $552.84M | $269 313 | 553.58M USD0 | |
| 95 |
MidnightNIGHT
|
$0.0332 | ▼ 0.53% | ▲ 8.56% | ▼ 12.34% | $551.15M | $19.93M | 16.61B NIGHT | |
| 96 |
YLDSYLDS
|
$0.9999 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | $547.47M | $15.24M | 547.55M YLDS | |
| 97 |
A7A5A7A5
|
$0.0134 | ▼ 0.01% | ▲ 3.93% | ▲ 7.00% | $525.05M | $2 445 | 39.21B A7A5 | |
| 98 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1600 | ▼ 0.05% | ▼ 0.39% | ▼ 1.01% | $508.93M | $0 | 439.77M EURSAFO | |
| 99 |
JupiterJUP
|
$0.1530 | ▼ 1.54% | ▲ 1.32% | ▼ 16.33% | $508.11M | $18.21M | 3.32B JUP | |
| 100 |
USXUSX
|
$0.9994 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $508.19M | $10.12M | 508.57M USX |
Показано 100 из 1 094
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →11
июн
Rootstock Bridged USDT (Rootstock): Встреча в Праге, Чехия
U
USDT
Конференция
11
июн
TRON: TRON Academy Happy Hour в Нью-Йорке, США
T
TRX
Конференция
11
июн
Gnosis: Онлайн-встреча с сообществом
G
GNO
Событие
11
июн
AVA (Travala): Участие в «BTC Prague» в Праге, Чехия
A
AVA
Конференция
11
июн
Ballies: Вестинг BALL
Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 094 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.