Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.23T
по 1 183 монетам
Объём торгов 24ч
$161.40B
за последние сутки
Доминирование BTC
55.4%
ETH 9.2%
Монет / бирж
1 183 / 300
активных
Индекс страха и жадности
19 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$61 595.00 | ▲ 0.17% | ▲ 3.08% | ▲ 3.98% | $1.24T | $43.23B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 696.28 | ▲ 0.24% | ▲ 5.52% | ▲ 8.76% | $204.76B | $14.46B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9990 | ▲ 0.02% | ▲ 0.01% | ▲ 0.04% | $184.11B | $64.94B | 184.29B USDT | |
| 4 |
BNBBNB
|
$561.30 | ▼ 0.06% | ▲ 2.04% | ▲ 1.46% | $75.66B | $797.33M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▲ 0.00% | ▲ 0.01% | ▲ 0.00% | $73.35B | $13.99B | 73.37B USDC | |
| 6 |
XRPXRP
|
$1.0900 | ▼ 0.24% | ▲ 3.32% | ▲ 5.97% | $67.85B | $1.86B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$80.5400 | ▼ 0.21% | ▲ 4.62% | ▲ 22.41% | $46.79B | $4.08B | 581.01M SOL | |
| 8 |
TRONTRX
|
$0.3178 | ▼ 0.10% | ▲ 0.04% | ▼ 1.58% | $30.15B | $423.83M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0310 | ▼ 0.45% | ▲ 1.74% | ▲ 0.24% | $20.11B | $10.01M | 19.50B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$65.5800 | ▲ 0.31% | ▲ 2.08% | ▲ 6.89% | $14.59B | $572.10M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0742 | ▼ 0.22% | ▲ 1.89% | ▲ 1.33% | $11.49B | $725.39M | 154.90B DOGE | |
| 12 |
RainRAIN
|
$0.0155 | ▲ 0.18% | ▼ 0.30% | ▼ 1.48% | $10.27B | $40.32M | 661.84B RAIN | |
| 13 |
USDSUSDS
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $9.75B | $139.98M | 9.75B USDS | |
| 14 |
LEO TokenLEO
|
$9.1300 | ▲ 0.49% | ▼ 1.25% | ▼ 2.43% | $8.40B | $874 797 | 920.28M LEO | |
| 15 |
ZcashZEC
|
$438.56 | ▲ 0.18% | ▲ 6.61% | ▲ 10.29% | $7.36B | $450.85M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.2007 | ▲ 0.72% | ▲ 0.74% | ▲ 14.03% | $6.82B | $277.19M | 33.98B XLM | |
| 17 |
WhiteBIT CoinWBT
|
$55.6300 | ▲ 0.28% | ▲ 1.82% | ▲ 15.87% | $6.57B | $71.30M | 118.13M WBT | |
| 18 |
CardanoADA
|
$0.1598 | ▼ 0.49% | ▲ 3.36% | ▲ 12.15% | $5.95B | $433.45M | 37.26B ADA | |
| 19 |
MoneroXMR
|
$315.97 | ▲ 1.00% | ▲ 3.89% | ▲ 2.88% | $5.93B | $109.60M | 18.77M XMR | |
| 20 |
ChainlinkLINK
|
$7.7600 | ▼ 0.15% | ▲ 5.51% | ▲ 8.24% | $5.81B | $268.91M | 748.10M LINK | |
| 21 |
CantonCC
|
$0.1390 | ▼ 0.16% | ▼ 2.34% | ▼ 7.79% | $5.42B | $9.97M | 38.97B CC | |
| 22 |
DaiDAI
|
$0.9996 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $4.62B | $204.22M | 4.62B DAI | |
| 23 |
USD1USD1
|
$0.9985 | ▲ 0.00% | ▼ 0.06% | ▼ 0.05% | $4.61B | $1.16B | 4.62B USD1 | |
| 24 |
Ethena USDeUSDE
|
$0.9986 | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | $4.45B | $78.56M | 4.45B USDE | |
| 25 |
Gram (prev. Toncoin)GRAM
|
$1.6400 | ▲ 0.26% | ▲ 6.27% | ▲ 5.77% | $4.44B | $42.96M | 2.70B GRAM | |
| 26 |
Bitcoin CashBCH
|
$218.64 | ▲ 0.86% | ▲ 2.87% | ▲ 16.35% | $4.38B | $160.15M | 20.06M BCH | |
| 27 |
LitecoinLTC
|
$43.4000 | ▲ 0.21% | ▲ 2.57% | ▲ 7.66% | $3.36B | $258.56M | 77.34M LTC | |
| 28 |
HederaHBAR
|
$0.0741 | ▲ 0.02% | ▲ 3.50% | ▲ 2.72% | $3.23B | $65.63M | 43.64B HBAR | |
| 29 |
Circle USYCUSYC
|
$1.1300 | ▲ 0.01% | ▲ 0.15% | ▲ 0.19% | $3.11B | $112 987 | 2.75B USYC | |
| 30 |
LABLAB
|
$9.8000 | ▼ 0.53% | ▲ 10.86% | ▼ 47.58% | $3.07B | $33.35M | 312.54M LAB | |
| 31 |
Global DollarUSDG
|
$0.9998 | ▼ 0.02% | ▲ 0.00% | ▼ 0.00% | $3.01B | $69.98M | 3.01B USDG | |
| 32 |
SuiSUI
|
$0.7373 | ▼ 0.14% | ▲ 3.86% | ▲ 9.11% | $2.99B | $313.87M | 4.05B SUI | |
| 33 |
AvalancheAVAX
|
$6.7700 | ▲ 0.08% | ▲ 1.31% | ▲ 11.15% | $2.92B | $203.08M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9997 | ▼ 0.00% | ▼ 0.04% | ▲ 0.01% | $2.74B | $169.78M | 2.74B PYUSD | |
| 35 |
CronosCRO
|
$0.0561 | ▼ 0.25% | ▲ 2.58% | ▲ 3.45% | $2.59B | $8.73M | 46.06B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.14% | ▼ 0.10% | ▲ 2.99% | $2.54B | $67.84M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 106.05 | ▼ 0.24% | ▲ 1.17% | ▲ 2.16% | $2.52B | $173.69M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.9200 | ▲ 0.62% | ▲ 5.62% | ▲ 4.19% | $2.50B | $270.03M | 1.30B NEAR | |
| 39 |
MemeCoreM
|
$1.6700 | ▼ 3.51% | ▲ 55.99% | ▲ 87.99% | $2.24B | $27.92M | 1.32B M | |
| 40 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.24B | $0 | 2.24B BUIDL | |
| 41 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.01% | ▲ 0.04% | ▼ 0.06% | $2.16B | $3.84M | 1.90B USDY | |
| 42 |
BittensorTAO
|
$211.66 | ▼ 0.06% | ▲ 4.20% | ▲ 0.44% | $2.03B | $173.36M | 9.60M TAO | |
| 43 |
UniswapUNI
|
$3.2600 | ▲ 3.12% | ▲ 17.01% | ▲ 15.14% | $2.02B | $296.73M | 621.16M UNI | |
| 44 |
World Liberty FinancialWLFI
|
$0.0585 | ▲ 0.00% | ▼ 0.60% | ▼ 1.14% | $1.86B | $26.48M | 31.77B WLFI | |
| 45 |
PAX GoldPAXG
|
$4 109.42 | ▼ 0.23% | ▲ 1.14% | ▲ 2.13% | $1.86B | $164.14M | 452 150 PAXG | |
| 46 |
AsterASTER
|
$0.6339 | ▼ 0.26% | ▲ 1.26% | ▲ 2.82% | $1.70B | $74.66M | 2.68B ASTER | |
| 47 |
OKBOKB
|
$80.0200 | ▼ 0.13% | ▼ 0.26% | ▲ 7.35% | $1.68B | $18.76M | 21.00M OKB | |
| 48 |
OndoONDO
|
$0.3322 | ▼ 0.16% | ▲ 4.73% | ▲ 7.67% | $1.62B | $76.17M | 4.87B ONDO | |
| 49 |
Ripple USDRLUSD
|
$1.0000 | ▼ 0.02% | ▲ 0.04% | ▲ 0.02% | $1.60B | $133.39M | 1.60B RLUSD | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 0.15% | ▲ 1.34% | ▼ 1.01% | $1.51B | $63.64M | 905.71T HTX | |
| 51 |
MantleMNT
|
$0.4395 | ▼ 0.08% | ▲ 4.48% | ▼ 2.12% | $1.45B | $34.48M | 3.30B MNT | |
| 52 |
PolkadotDOT
|
$0.8467 | ▼ 0.28% | ▲ 1.22% | ▲ 0.17% | $1.43B | $94.78M | 1.69B DOT | |
| 53 |
Falcon USDUSDF
|
$0.9954 | ▲ 0.04% | ▲ 0.00% | ▲ 0.20% | $1.42B | $1.38M | 1.43B USDF | |
| 54 |
MorphoMORPHO
|
$2.1600 | ▲ 0.21% | ▲ 2.43% | ▲ 25.73% | $1.40B | $32.34M | 649.43M MORPHO | |
| 55 |
USDDUSDD
|
$0.9988 | ▼ 0.00% | ▼ 0.03% | ▲ 0.05% | $1.38B | $2.44M | 1.39B USDD | |
| 56 |
WorldcoinWLD
|
$0.3865 | ▲ 0.84% | ▼ 0.84% | ▼ 20.24% | $1.36B | $291.74M | 3.51B WLD | |
| 57 |
AaveAAVE
|
$87.5100 | ▲ 1.70% | ▲ 2.42% | ▲ 8.25% | $1.33B | $214.64M | 15.18M AAVE | |
| 58 |
SkySKY
|
$0.0569 | ▲ 1.18% | ▲ 8.00% | ▲ 9.85% | $1.33B | $14.42M | 23.31B SKY | |
| 59 |
BFUSDBFUSD
|
$0.9986 | ▼ 0.00% | ▲ 0.03% | ▲ 0.02% | $1.32B | $4.88M | 1.32B BFUSD | |
| 60 |
Pi NetworkPI
|
$0.1160 | ▼ 0.16% | ▲ 1.02% | ▼ 6.20% | $1.26B | $8.16M | 10.89B PI | |
| 61 |
Internet ComputerICP
|
$2.1800 | ▼ 0.38% | ▲ 1.08% | ▲ 0.98% | $1.21B | $51.83M | 554.30M ICP | |
| 62 |
Bitget TokenBGB
|
$1.7000 | ▼ 0.43% | ▲ 5.50% | ▲ 3.91% | $1.19B | $14.64M | 699.99M BGB | |
| 63 |
Ethereum ClassicETC
|
$7.1000 | ▼ 0.19% | ▲ 1.76% | ▲ 2.73% | $1.11B | $32.43M | 156.56M ETC | |
| 64 |
DeXeDEXE
|
$22.4700 | ▲ 2.55% | ▼ 1.59% | ▼ 2.83% | $1.05B | $13.66M | 46.75M DEXE | |
| 65 |
PepePEPE
|
$0.0000024 | ▲ 0.17% | ▲ 4.47% | ▲ 5.00% | $1.02B | $177.17M | 420.69T PEPE | |
| 66 |
United StablesU
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▼ 0.02% | $1.02B | $5.54M | 1.02B U | |
| 67 |
KuCoinKCS
|
$7.1300 | ▼ 0.28% | ▲ 4.93% | ▲ 5.23% | $978.21M | $2.85M | 137.16M KCS | |
| 68 |
QuantQNT
|
$67.1900 | ▼ 0.39% | ▼ 0.26% | ▲ 1.72% | $977.33M | $9.90M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2100 | ▼ 0.05% | ▲ 0.49% | ▲ 0.58% | $976.05M | $0 | 809.44M EUTBL | |
| 70 |
Blockchain CapitalBCAP
|
$106.97 | — 0.00% | — 0.00% | ▼ 0.06% | $974.72M | $0 | 9.11M BCAP | |
| 71 |
AudieraBEAT
|
$2.9000 | ▼ 1.27% | ▲ 5.47% | ▲ 37.97% | $894.29M | $27.15M | 309.27M BEAT | |
| 72 |
USDGOUSDGO
|
$1.0000 | ▲ 0.04% | ▲ 0.03% | ▲ 0.04% | $871.23M | $12.68M | 871.22M USDGO | |
| 73 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.06% | $870.33M | $0 | 785.42M JTRSY | |
| 74 |
KaspaKAS
|
$0.0312 | ▲ 0.43% | ▲ 0.19% | ▲ 14.00% | $857.66M | $9.15M | 27.50B KAS | |
| 75 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $843.25M | $0 | 75.75M USTB | |
| 76 |
StableSTABLE
|
$0.0341 | ▼ 0.25% | ▲ 0.22% | ▼ 5.80% | $821.98M | $16.87M | 24.12B STABLE | |
| 77 |
RenderRENDER
|
$1.5800 | ▼ 0.31% | ▲ 3.85% | ▲ 4.40% | $818.05M | $49.80M | 518.77M RENDER | |
| 78 |
JupiterJUP
|
$0.2443 | ▲ 0.26% | ▲ 3.66% | ▲ 12.29% | $810.99M | $54.26M | 3.32B JUP | |
| 79 |
Cosmos HubATOM
|
$1.5500 | ▲ 0.27% | ▲ 0.04% | ▼ 3.08% | $799.70M | $28.73M | 517.25M ATOM | |
| 80 |
POL (ex-MATIC)POL
|
$0.0741 | ▲ 0.66% | ▲ 5.06% | ▲ 4.98% | $790.15M | $33.81M | 10.67B POL | |
| 81 |
AlgorandALGO
|
$0.0865 | ▲ 0.69% | ▲ 2.43% | ▲ 1.73% | $773.96M | $29.96M | 8.95B ALGO | |
| 82 |
NEXONEXO
|
$0.7723 | ▲ 0.09% | ▲ 7.21% | ▲ 7.50% | $772.29M | $7.11M | 1.00B NEXO | |
| 83 |
JUSTJST
|
$0.0884 | ▲ 0.15% | ▲ 0.09% | ▲ 8.33% | $754.88M | $20.44M | 8.54B JST | |
| 84 |
USDtbUSDTB
|
$1.0000 | ▲ 0.02% | ▼ 0.00% | ▲ 0.05% | $727.18M | $18.01M | 726.74M USDTB | |
| 85 |
GateGT
|
$6.6100 | ▲ 0.14% | ▲ 1.55% | ▲ 3.05% | $704.32M | $2.64M | 106.48M GT | |
| 86 |
ADIADI
|
$5.6000 | ▲ 0.04% | ▼ 0.62% | ▲ 24.92% | $702.00M | $5.64M | 125.33M ADI | |
| 87 |
EthenaENA
|
$0.0752 | ▼ 0.93% | ▲ 4.98% | ▼ 6.31% | $698.50M | $206.27M | 9.29B ENA | |
| 88 |
币安人生 (BinanceLife)币安人生
|
$0.6948 | ▼ 0.08% | ▲ 1.95% | ▼ 0.69% | $695.26M | $14.56M | 1.00B 币安人生 | |
| 89 |
BeldexBDX
|
$0.0881 | ▼ 0.75% | ▲ 0.89% | ▲ 0.76% | $693.30M | $14.77M | 7.87B BDX | |
| 90 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0400 | — 0.00% | ▲ 0.02% | ▲ 0.08% | $682.40M | $0 | 656.34M JAAA | |
| 91 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | ▼ 0.06% | ▲ 0.53% | ▲ 0.59% | $659.86M | $0 | 572.59M EURSAFO | |
| 92 |
Venice TokenVVV
|
$13.4300 | ▼ 0.26% | ▼ 6.95% | ▲ 0.31% | $634.08M | $48.48M | 47.18M VVV | |
| 93 |
Pump.funPUMP
|
$0.0015403 | ▲ 0.09% | ▲ 4.24% | ▲ 32.81% | $623.41M | $88.26M | 404.84B PUMP | |
| 94 |
FilecoinFIL
|
$0.7775 | ▼ 0.10% | ▲ 5.21% | ▲ 8.84% | $618.00M | $71.54M | 794.86M FIL | |
| 95 |
GHOGHO
|
$0.9981 | ▲ 0.01% | ▼ 0.00% | ▼ 0.03% | $597.87M | $1.81M | 599.00M GHO | |
| 96 |
FlareFLR
|
$0.0067299 | ▲ 0.62% | ▲ 5.00% | ▼ 0.85% | $583.58M | $3.69M | 86.70B FLR | |
| 97 |
XDC NetworkXDC
|
$0.0285 | ▼ 0.01% | ▲ 2.22% | ▲ 0.77% | $568.46M | $8.48M | 19.95B XDC | |
| 98 |
YLDSYLDS
|
$0.9998 | ▼ 0.00% | ▲ 0.02% | ▼ 0.00% | $558.88M | $14.81M | 558.99M YLDS | |
| 99 |
Usual USDUSD0
|
$0.9986 | ▲ 0.02% | ▲ 0.01% | ▼ 0.02% | $552.73M | $58 921 | 553.49M USD0 | |
| 100 |
MidnightNIGHT
|
$0.0312 | ▲ 1.11% | ▼ 0.12% | ▼ 0.49% | $518.33M | $18.04M | 16.61B NIGHT |
Показано 100 из 1 183
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 183 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.