Криптовалюты Топ-100 по капитализации
Обновлено только что
Общая капитализация
$2.18T
по 1 160 монетам
Объём торгов 24ч
$79.55B
за последние сутки
Доминирование BTC
55.5%
ETH 8.8%
Монет / бирж
1 160 / 296
активных
Индекс страха и жадности
15 / 100
Крайний страх
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д график |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BitcoinBTC
|
$60 499.00 | ▼ 0.20% | ▲ 0.75% | ▼ 5.39% | $1.21T | $18.03B | 20.05M BTC | |
| 2 |
EthereumETH
|
$1 593.96 | ▼ 0.34% | ▲ 0.75% | ▼ 7.96% | $192.35B | $6.51B | 120.68M ETH | |
| 3 |
TetherUSDT
|
$0.9985 | ▲ 0.00% | ▼ 0.02% | ▼ 0.06% | $186.05B | $29.82B | 186.34B USDT | |
| 4 |
BNBBNB
|
$563.65 | ▼ 0.09% | ▼ 0.40% | ▼ 3.89% | $75.96B | $542.85M | 134.78M BNB | |
| 5 |
USDCUSDC
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $73.77B | $7.41B | 73.78B USDC | |
| 6 |
XRPXRP
|
$1.0620 | ▼ 0.97% | ▲ 1.41% | ▼ 7.42% | $66.06B | $1.34B | 62.24B XRP | |
| 7 |
SolanaSOL
|
$72.1400 | ▼ 0.64% | ▼ 0.28% | ▲ 0.85% | $41.88B | $2.24B | 580.64M SOL | |
| 8 |
TRONTRX
|
$0.3205 | ▲ 0.02% | ▲ 0.39% | ▼ 1.30% | $30.40B | $359.76M | 94.85B TRX | |
| 9 |
Figure HelocFIGR_HELOC
|
$1.0280 | ▲ 0.00% | ▼ 0.33% | ▼ 0.59% | $19.86B | $340.57M | 19.32B FIGR_HELOC | |
| 10 |
HyperliquidHYPE
|
$63.3300 | ▼ 1.07% | ▼ 2.50% | ▼ 9.36% | $14.09B | $390.01M | 222.45M HYPE | |
| 11 |
DogecoinDOGE
|
$0.0757 | ▼ 0.29% | ▲ 0.42% | ▼ 9.21% | $11.72B | $414.39M | 154.84B DOGE | |
| 12 |
RainRAIN
|
$0.0156 | ▼ 0.14% | ▼ 0.55% | ▲ 7.99% | $10.34B | $40.58M | 661.81B RAIN | |
| 13 |
USDSUSDS
|
$0.9994 | ▲ 0.00% | ▼ 0.01% | ▼ 0.03% | $10.34B | $20.30M | 10.34B USDS | |
| 14 |
LEO TokenLEO
|
$9.3900 | ▲ 0.15% | ▲ 1.01% | ▼ 2.08% | $8.63B | $775 477 | 920.29M LEO | |
| 15 |
ZcashZEC
|
$405.04 | ▼ 1.19% | ▼ 2.81% | ▼ 14.98% | $6.80B | $218.24M | 16.79M ZEC | |
| 16 |
StellarXLM
|
$0.1755 | ▼ 1.27% | ▼ 2.08% | ▼ 17.80% | $5.96B | $161.64M | 33.94B XLM | |
| 17 |
CantonCC
|
$0.1515 | ▼ 0.01% | ▲ 0.74% | ▲ 0.45% | $5.90B | $8.36M | 38.92B CC | |
| 18 |
MoneroXMR
|
$313.53 | ▼ 0.22% | ▼ 0.66% | ▼ 0.89% | $5.89B | $89.96M | 18.77M XMR | |
| 19 |
WhiteBIT CoinWBT
|
$48.2900 | ▼ 0.50% | ▼ 0.73% | ▼ 8.23% | $5.71B | $38.33M | 118.18M WBT | |
| 20 |
ChainlinkLINK
|
$7.3800 | ▼ 0.62% | ▲ 0.35% | ▼ 7.20% | $5.52B | $139.42M | 748.10M LINK | |
| 21 |
CardanoADA
|
$0.1472 | ▼ 0.65% | ▼ 0.82% | ▼ 9.17% | $5.48B | $273.02M | 37.24B ADA | |
| 22 |
LABLAB
|
$16.6400 | ▲ 1.69% | ▼ 12.96% | ▲ 26.45% | $5.20B | $44.53M | 312.54M LAB | |
| 23 |
USD1USD1
|
$0.9991 | ▼ 0.00% | ▼ 0.01% | ▼ 0.14% | $4.67B | $682.78M | 4.68B USD1 | |
| 24 |
DaiDAI
|
$0.9997 | ▲ 0.02% | ▼ 0.01% | ▲ 0.02% | $4.62B | $98.61M | 4.62B DAI | |
| 25 |
Ethena USDeUSDE
|
$0.9981 | ▲ 0.01% | ▼ 0.01% | ▼ 0.08% | $4.46B | $66.26M | 4.47B USDE | |
| 26 |
Gram (prev. Toncoin)GRAM
|
$1.5700 | ▼ 1.07% | ▲ 0.18% | ▼ 3.43% | $4.23B | $4.59M | 2.70B GRAM | |
| 27 |
Bitcoin CashBCH
|
$197.85 | ▼ 0.39% | ▼ 0.76% | ▼ 0.86% | $3.97B | $75.41M | 20.05M BCH | |
| 28 |
LitecoinLTC
|
$42.8300 | ▼ 0.44% | ▲ 2.54% | ▼ 3.16% | $3.31B | $242.53M | 77.32M LTC | |
| 29 |
HederaHBAR
|
$0.0726 | ▼ 0.58% | ▼ 1.21% | ▼ 9.85% | $3.16B | $66.52M | 43.47B HBAR | |
| 30 |
Circle USYCUSYC
|
$1.1300 | — 0.00% | — 0.00% | ▲ 0.19% | $3.11B | $564 020 | 2.76B USYC | |
| 31 |
Global DollarUSDG
|
$0.9999 | ▲ 0.03% | ▲ 0.02% | ▼ 0.01% | $2.96B | $43.26M | 2.96B USDG | |
| 32 |
SuiSUI
|
$0.7040 | ▼ 0.59% | ▲ 1.23% | ▼ 0.51% | $2.84B | $262.99M | 4.03B SUI | |
| 33 |
AvalancheAVAX
|
$6.5500 | ▼ 1.08% | ▲ 1.94% | ▲ 6.74% | $2.83B | $224.68M | 431.77M AVAX | |
| 34 |
PayPal USDPYUSD
|
$0.9998 | ▼ 0.00% | ▲ 0.02% | ▼ 0.01% | $2.74B | $65.63M | 2.74B PYUSD | |
| 35 |
CronosCRO
|
$0.0552 | ▼ 0.65% | ▲ 0.16% | ▼ 6.08% | $2.54B | $7.09M | 46.04B CRO | |
| 36 |
Shiba InuSHIB
|
$0.0000043 | ▼ 0.77% | ▲ 0.11% | ▼ 9.32% | $2.51B | $52.48M | 589.24T SHIB | |
| 37 |
Tether GoldXAUT
|
$4 065.13 | ▼ 0.09% | ▼ 0.07% | ▼ 1.86% | $2.49B | $53.56M | 612 824 XAUT | |
| 38 |
NEAR ProtocolNEAR
|
$1.8900 | ▼ 0.58% | ▲ 4.43% | ▼ 13.68% | $2.45B | $244.84M | 1.30B NEAR | |
| 39 |
BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.25B | $0 | 2.25B BUIDL | |
| 40 |
Ondo US Dollar YieldUSDY
|
$1.1400 | ▲ 0.42% | ▲ 0.14% | ▼ 0.17% | $2.16B | $2.93M | 1.90B USDY | |
| 41 |
BittensorTAO
|
$211.86 | ▼ 0.75% | ▼ 1.41% | ▼ 8.44% | $2.03B | $106.27M | 9.60M TAO | |
| 42 |
UniswapUNI
|
$3.0000 | ▲ 0.47% | ▲ 0.14% | ▼ 0.94% | $1.86B | $141.98M | 621.29M UNI | |
| 43 |
World Liberty FinancialWLFI
|
$0.0585 | ▼ 0.97% | ▲ 1.10% | ▲ 0.91% | $1.86B | $21.24M | 31.77B WLFI | |
| 44 |
PAX GoldPAXG
|
$4 070.29 | ▼ 0.09% | ▼ 0.07% | ▼ 2.04% | $1.84B | $47.84M | 452 151 PAXG | |
| 45 |
AsterASTER
|
$0.6314 | ▲ 0.02% | ▲ 0.48% | ▼ 2.40% | $1.69B | $43.23M | 2.68B ASTER | |
| 46 |
OKBOKB
|
$80.3800 | ▲ 1.29% | ▲ 6.87% | ▲ 5.95% | $1.69B | $24.13M | 21.00M OKB | |
| 47 |
WorldcoinWLD
|
$0.4624 | ▼ 0.66% | ▼ 1.35% | ▼ 24.64% | $1.61B | $169.93M | 3.47B WLD | |
| 48 |
Ripple USDRLUSD
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $1.57B | $54.93M | 1.57B RLUSD | |
| 49 |
OndoONDO
|
$0.3148 | ▼ 0.78% | ▼ 1.33% | ▼ 7.50% | $1.53B | $43.78M | 4.87B ONDO | |
| 50 |
HTX DAOHTX
|
$0.0000017 | ▼ 1.01% | ▼ 0.57% | ▼ 3.61% | $1.50B | $42.09M | 905.71T HTX | |
| 51 |
MantleMNT
|
$0.4440 | ▼ 0.59% | ▲ 3.93% | ▼ 16.67% | $1.47B | $24.80M | 3.30B MNT | |
| 52 |
AaveAAVE
|
$95.2400 | ▼ 0.17% | ▼ 0.55% | ▲ 27.20% | $1.45B | $429.00M | 15.18M AAVE | |
| 53 |
Falcon USDUSDF
|
$0.9944 | ▲ 0.03% | ▲ 0.11% | ▲ 0.01% | $1.42B | $429 570 | 1.43B USDF | |
| 54 |
PolkadotDOT
|
$0.8359 | ▼ 0.92% | ▼ 2.64% | ▼ 13.47% | $1.41B | $57.00M | 1.69B DOT | |
| 55 |
Pi NetworkPI
|
$0.1293 | ▲ 0.52% | ▲ 1.46% | ▼ 3.55% | $1.40B | $7.78M | 10.81B PI | |
| 56 |
USDDUSDD
|
$0.9987 | ▲ 0.01% | ▼ 0.08% | ▼ 0.03% | $1.38B | $8.68M | 1.38B USDD | |
| 57 |
BFUSDBFUSD
|
$0.9984 | ▲ 0.01% | ▲ 0.02% | ▼ 0.05% | $1.32B | $2.00M | 1.32B BFUSD | |
| 58 |
Internet ComputerICP
|
$2.1800 | ▼ 0.31% | ▼ 1.83% | ▼ 4.86% | $1.21B | $26.29M | 554.24M ICP | |
| 59 |
MorphoMORPHO
|
$1.7900 | ▼ 0.07% | ▲ 6.18% | ▼ 3.52% | $1.16B | $9.78M | 646.69M MORPHO | |
| 60 |
Bitget TokenBGB
|
$1.6500 | ▲ 0.07% | ▲ 0.48% | ▼ 6.81% | $1.15B | $8.96M | 699.99M BGB | |
| 61 |
SkySKY
|
$0.0492 | ▲ 0.25% | ▼ 1.53% | ▼ 15.28% | $1.15B | $10.29M | 23.30B SKY | |
| 62 |
Ethereum ClassicETC
|
$7.1600 | ▼ 1.08% | ▼ 0.17% | ▼ 4.90% | $1.12B | $32.73M | 156.56M ETC | |
| 63 |
DeXeDEXE
|
$21.8100 | ▼ 0.12% | ▲ 0.88% | ▲ 40.31% | $1.02B | $17.86M | 46.75M DEXE | |
| 64 |
PepePEPE
|
$0.0000024 | ▼ 0.87% | ▲ 1.24% | ▼ 14.30% | $1.02B | $106.10M | 420.69T PEPE | |
| 65 |
United StablesU
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | ▼ 0.02% | $1.01B | $4.94M | 1.02B U | |
| 66 |
Blockchain CapitalBCAP
|
$107.03 | — 0.00% | — 0.00% | ▼ 0.04% | $975.27M | $0 | 9.11M BCAP | |
| 67 |
MemeCoreM
|
$0.7366 | ▼ 3.32% | ▼ 9.36% | ▼ 74.06% | $970.91M | $11.36M | 1.32B M | |
| 68 |
QuantQNT
|
$65.8400 | ▼ 0.80% | ▼ 0.83% | ▼ 6.79% | $957.60M | $9.98M | 14.54M QNT | |
| 69 |
Spiko EU T-Bills Money Market FundEUTBL
|
$1.2000 | — 0.00% | ▼ 0.01% | ▼ 0.72% | $944.39M | $0 | 787.26M EUTBL | |
| 70 |
KuCoinKCS
|
$6.9100 | ▼ 0.29% | ▲ 1.51% | ▼ 3.61% | $930.75M | $2.26M | 134.66M KCS | |
| 71 |
StableSTABLE
|
$0.0386 | ▲ 2.43% | ▲ 4.43% | ▲ 17.47% | $925.59M | $14.91M | 23.98B STABLE | |
| 72 |
Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | — 0.00% | ▲ 0.04% | $869.93M | $0 | 785.42M JTRSY | |
| 73 |
USDGOUSDGO
|
$0.9999 | ▼ 0.00% | ▲ 0.01% | ▼ 0.03% | $850.36M | $5.43M | 850.23M USDGO | |
| 74 |
Cosmos HubATOM
|
$1.6000 | ▼ 0.35% | ▼ 0.16% | ▼ 10.38% | $824.45M | $28.12M | 516.35M ATOM | |
| 75 |
RenderRENDER
|
$1.5800 | ▼ 0.30% | ▲ 2.68% | ▼ 8.82% | $820.99M | $41.72M | 518.77M RENDER | |
| 76 |
KaspaKAS
|
$0.0281 | ▼ 0.22% | ▼ 0.84% | ▼ 6.67% | $772.83M | $5.48M | 27.50B KAS | |
| 77 |
Invesco Short Duration US Government Securities FundUSTB
|
$11.1300 | — 0.00% | — 0.00% | ▲ 0.07% | $770.35M | $0 | 69.24M USTB | |
| 78 |
AlgorandALGO
|
$0.0855 | ▼ 1.20% | ▲ 1.50% | ▼ 8.39% | $763.54M | $25.79M | 8.93B ALGO | |
| 79 |
JupiterJUP
|
$0.2301 | ▲ 0.34% | ▲ 0.51% | ▲ 11.38% | $763.84M | $40.88M | 3.32B JUP | |
| 80 |
POL (ex-MATIC)POL
|
$0.0713 | ▼ 0.88% | ▼ 0.54% | ▼ 11.97% | $761.10M | $30.21M | 10.67B POL | |
| 81 |
USDtbUSDTB
|
$0.9995 | ▼ 0.01% | ▼ 0.06% | ▼ 0.04% | $735.76M | $18.76M | 736.15M USDTB | |
| 82 |
JUSTJST
|
$0.0855 | ▼ 0.31% | ▲ 4.62% | ▲ 2.54% | $730.48M | $21.72M | 8.54B JST | |
| 83 |
NEXONEXO
|
$0.7286 | ▼ 0.95% | ▼ 1.28% | ▼ 8.47% | $728.53M | $3.18M | 1.00B NEXO | |
| 84 |
EthenaENA
|
$0.0776 | ▼ 1.95% | ▼ 3.20% | ▼ 12.59% | $721.11M | $97.61M | 9.29B ENA | |
| 85 |
币安人生 (BinanceLife)币安人生
|
$0.7033 | ▼ 1.49% | ▼ 2.63% | ▲ 1.79% | $703.25M | $10.85M | 1.00B 币安人生 | |
| 86 |
GateGT
|
$6.6100 | ▲ 0.46% | ▲ 1.78% | ▼ 1.13% | $703.73M | $1.31M | 106.48M GT | |
| 87 |
AudieraBEAT
|
$2.3500 | ▼ 6.94% | ▼ 5.07% | ▲ 34.52% | $679.07M | $39.81M | 288.02M BEAT | |
| 88 |
Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.0390 | — 0.00% | — 0.00% | ▲ 0.00% | $681.55M | $0 | 656.16M JAAA | |
| 89 |
BeldexBDX
|
$0.0841 | ▼ 0.04% | ▲ 2.21% | ▲ 4.63% | $650.40M | $13.05M | 7.74B BDX | |
| 90 |
Venice TokenVVV
|
$13.7800 | ▼ 1.07% | ▼ 1.61% | ▼ 5.06% | $647.95M | $16.00M | 47.02M VVV | |
| 91 |
ADIADI
|
$4.9200 | ▼ 0.61% | ▲ 6.35% | ▲ 22.09% | $616.33M | $5.76M | 125.33M ADI | |
| 92 |
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1500 | — 0.00% | ▲ 0.01% | ▼ 0.68% | $612.14M | $0 | 533.67M EURSAFO | |
| 93 |
GHOGHO
|
$0.9978 | ▼ 0.01% | ▼ 0.02% | ▼ 0.06% | $597.69M | $2.13M | 599.00M GHO | |
| 94 |
FilecoinFIL
|
$0.7415 | ▼ 0.64% | ▼ 1.22% | ▼ 5.89% | $587.38M | $52.24M | 792.14M FIL | |
| 95 |
FlareFLR
|
$0.0067525 | ▼ 0.58% | ▼ 1.22% | ▼ 8.69% | $584.76M | $2.18M | 86.60B FLR | |
| 96 |
Pump.funPUMP
|
$0.001403 | ▲ 1.02% | ▲ 8.36% | ▲ 2.36% | $569.94M | $51.00M | 406.62B PUMP | |
| 97 |
XDC NetworkXDC
|
$0.0282 | ▼ 0.03% | ▲ 0.21% | ▼ 4.97% | $561.71M | $5.43M | 19.95B XDC | |
| 98 |
YLDSYLDS
|
$0.9999 | ▲ 0.00% | ▲ 0.01% | ▲ 0.02% | $561.60M | $2.37M | 561.63M YLDS | |
| 99 |
Usual USDUSD0
|
$0.9985 | ▼ 0.00% | ▼ 0.04% | ▼ 0.06% | $552.76M | $365 695 | 553.58M USD0 | |
| 100 |
Provenance BlockchainHASH
|
$0.0094791 | ▼ 0.05% | ▲ 3.95% | ▲ 1.67% | $518.09M | $68 403 | 54.66B HASH |
Показано 100 из 1 160
Все криптовалюты →
Лидеры за 24 часа
Все срезы →Топ криптобирж
Все биржи →Календарь событий
Все события →Свежее в блоге
Все статьи →
Что такое мониторинг криптовалют
rucmc — независимый агрегатор данных по криптовалютному рынку на русском языке. Здесь вы найдёте актуальные курсы более чем 1 160 монет и токенов, сводную капитализацию рынка, рейтинги бирж и календарь значимых событий — листингов, разблокировок, обновлений сетей.
Все данные собираются из открытых источников и обновляются автоматически. Сайт не предлагает торговлю и не хранит средства — это справочный ресурс для тех, кто следит за рынком и хочет принимать обоснованные решения.