Binance.US
Оборот за 24ч: $3 165 700 USD
Криптовалютные пары: 43
Активные пары
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
1 |
BTC
Bitcoin
|
BTC/USD | 20 041.85 | $66 968.42 | $3 785 431 081 | 46 % | 14507 |
| 2 |
 Ethereum
|
2 |
ETH
Ethereum
|
ETH/USD | 1 110.59 | $3 118.27 | $2 802 054 322 | 10 % | 22117 |
| 3 |
 Matic Network
|
3 |
MATIC
Matic Network
|
MATIC/USD | 0.4948 | $0.0000 | $ | 4 % | 8075 |
| 4 |
Polygon
|
4 |
MATIC
Polygon
|
MATIC/USD | 0.4948 | $0.7076 | $57 464 533 | 4 % | 8075 |
| 5 |
 Cardano
|
5 |
ADA
Cardano
|
ADA/USD | 0.4656 | $0.4803 | $91 123 635 | 2 % | 11810 |
| 6 |
 BNB
|
6 |
BNB
BNB
|
BNB/USD | 218.30 | $580.66 | $191 053 804 | 1 % | 6043 |
| 7 |
 USDC
|
7 |
USDC
USDC
|
USDC/USD | 0.9999 | $1.00 | $692 764 693 | 1 % | 162 |
| 8 |
 VeChain
|
8 |
VET
VeChain
|
VET/USD | 0.0229 | $0.0352 | $18 373 929 | 1 % | 8387 |
| 9 |
 Dogecoin
|
9 |
DOGE
Dogecoin
|
DOGE/USD | 0.0669 | $0.1536 | $275 802 881 | 1 % | 21249 |
| 10 |
 Chainlink
|
10 |
LINK
Chainlink
|
LINK/USD | 6.31 | $16.41 | $215 870 038 | 1 % | 5278 |
| 11 |
 Avalanche
|
11 |
AVAX
Avalanche
|
AVAX/USD | 17.54 | $37.49 | $98 469 392 | 1 % | 0 |
| 12 |
 Atomic Coin
|
12 |
ATOM
Atomic Coin
|
ATOM/USD | 7.22 | $0.0005 | $ | 0 % | 1192 |
| 13 |
Cosmos
|
13 |
ATOM
Cosmos
|
ATOM/USD | 7.22 | $8.55 | $49 021 719 | 0 % | 1192 |
| 14 |
 Helium
|
14 |
HNT
Helium
|
HNT/USD | 9.72 | $4.63 | $1 347 022 | 0 % | 4957 |
| 15 |
 Harmony
|
15 |
ONE
Harmony
|
ONE/USD | 0.0193 | $0.0202 | $11 656 259 | 0 % | 3594 |
| 16 |
Menlo One
|
16 |
ONE
Menlo One
|
ONE/USD | 0.0193 | $0.0000 | $ | 0 % | 3594 |
| 17 |
Bitcoin
|
17 |
BTC
Bitcoin
|
BTC/USDT | 66 884.75 | $66 968.42 | $3 785 431 081 | 35 % | 6945 |
| 18 |
 Zilliqa
|
18 |
ZIL
Zilliqa
|
ZIL/USD | 0.0394 | $0.0235 | $5 451 609 | 0 % | 821 |
| 19 |
 Hedera Hashgraph
|
19 |
HBAR
Hedera Hashgraph
|
HBAR/USD | 0.0655 | $0.1145 | $22 574 26 | 0 % | 2652 |
| 20 |
 Decentraland
|
20 |
MANA
Decentraland
|
MANA/USD | 0.8785 | $0.4358 | $7 265 308 | 0 % | 6348 |
| 21 |
 Storj
|
21 |
STORJ
Storj
|
STORJ/USD | 0.7259 | $0.5421 | $3 066 109 | 0 % | 1989 |
| 22 |
 Orchid
|
22 |
OXT
Orchid
|
OXT/USD | 0.1024 | $0.0998 | $7 381 914 | 0 % | 658 |
| 23 |
 Waves
|
23 |
WAVES
Waves
|
WAVES/USD | 5.24 | $2.52 | $7 632 772 | 0 % | 460 |
| 24 |
 Maker
|
24 |
MKR
Maker
|
MKR/USD | 925.17 | $2 818.99 | $23 588 471 | 0 % | 654 |
| 25 |
 Stellar
|
25 |
XLM
Stellar
|
XLM/USD | 0.1092 | $0.1080 | $23 331 876 | 0 % | 2599 |
| 26 |
Ethereum
|
26 |
ETH
Ethereum
|
ETH/USDT | 3 114.19 | $3 118.27 | $2 802 054 322 | 13 % | 10536 |
| 27 |
 Tezos
|
27 |
XTZ
Tezos
|
XTZ/USD | 1.49 | $0.9485 | $17 898 566 | 0 % | 1480 |
| 28 |
 Algorand
|
28 |
ALGO
Algorand
|
ALGO/USD | 0.3020 | $0.1821 | $29 495 636 | 0 % | 1695 |
| 29 |
 Uniswap
|
29 |
UNI
Uniswap
|
UNI/USD | 5.16 | $7.79 | $94 519 523 | 0 % | 1697 |
| 30 |
 0x Protocol
|
30 |
ZRX
0x Protocol
|
ZRX/USD | 0.3518 | $0.6006 | $29 276 62 | 0 % | 823 |
| 31 |
 Tether
|
31 |
USDT
Tether
|
USDT/USD | 0.9980 | $1.00 | $9 100 622 869 | 9 % | 3079 |
| 32 |
 Bitcoin Cash
|
32 |
BCH
Bitcoin Cash
|
BCH/USD | 105.40 | $485.94 | $88 955 774 | 0 % | 1205 |
| 33 |
 MultiversX
|
33 |
EGLD
MultiversX
|
EGLD/USD | 50.87 | $40.33 | $10 066 236 | 0 % | 4206 |
| 34 |
Dogecoin
|
34 |
DOGE
Dogecoin
|
DOGE/USDT | 0.1535 | $0.1536 | $275 802 881 | 7 % | 10135 |
| 35 |
 EOS
|
35 |
EOS
EOS
|
EOS/USD | 0.9380 | $0.8126 | $41 291 849 | 0 % | 932 |
| 36 |
 Ravencoin
|
36 |
RVN
Ravencoin
|
RVN/USD | 0.0239 | $0.0301 | $13 327 364 | 0 % | 1802 |
| 37 |
 Filecoin
|
37 |
FIL
Filecoin
|
FIL/USD | 5.44 | $5.84 | $63 394 007 | 0 % | 492 |
| 38 |
 Litecoin
|
38 |
LTC
Litecoin
|
LTC/USD | 53.04 | $84.25 | $108 331 155 | 0 % | 2780 |
| 39 |
 Shiba Inu
|
39 |
SHIB
Shiba Inu
|
SHIB/USDT | 0.0000 | $0.0000 | $91 688 719 | 6 % | 0 |
| 40 |
 Compound
|
40 |
COMP
Compound
|
COMP/USD | 47.25 | $56.58 | $13 294 485 | 0 % | 2475 |
| 41 |
Compound Coin
|
41 |
COMP
Compound Coin
|
COMP/USD | 47.25 | $0.0000 | $ | 0 % | 2475 |
| 42 |
 The Graph
|
42 |
GRT
The Graph
|
GRT/USD | 0.0998 | $0.3125 | $19 113 374 | 0 % | 539 |
| 43 |
Cardano
|
43 |
ADA
Cardano
|
ADA/USDT | 0.4803 | $0.4803 | $91 123 635 | 5 % | 5433 |
| 44 |
BNB
|
44 |
BNB
BNB
|
BNB/USDT | 579.20 | $580.66 | $191 053 804 | 5 % | 1289 |
| 45 |
 Basic Attention Token
|
45 |
BAT
Basic Attention Token
|
BAT/USD | 0.3822 | $0.2447 | $5 702 663 | 0 % | 839 |
| 46 |
 Enjin Coin
|
46 |
ENJ
Enjin Coin
|
ENJ/USD | 0.5206 | $0.3227 | $4 060 339 | 0 % | 3249 |
| 47 |
 Curve DAO Token
|
47 |
CRV
Curve DAO Token
|
CRV/USD | 0.7120 | $0.4337 | $3 542 987 | 0 % | 0 |
| 48 |
Helium
|
48 |
HNT
Helium
|
HNT/USDT | 9.75 | $4.63 | $1 347 022 | 0 % | 1779 |
| 49 |
 Aave
|
49 |
AAVE
Aave
|
AAVE/USD | 60.50 | $87.93 | $20 284 43 | 0 % | 496 |
| 50 |
 OMG Network
|
50 |
OMG
OMG Network
|
OMG/USD | 1.85 | $0.6651 | $4 484 799 | 0 % | 1083 |
| 51 |
 Zcash
|
51 |
ZEC
Zcash
|
ZEC/USD | 60.47 | $24.88 | $32 694 82 | 0 % | 890 |
| 52 |
 VeThor Token
|
52 |
VTHO
VeThor Token
|
VTHO/USD | 0.0015 | $0.0030 | $779 357 | 0 % | 1522 |
| 53 |
Uniswap
|
53 |
UNI
Uniswap
|
UNI/BTC | 0.0003 | $7.79 | $94 519 523 | 0 % | 173 |
| 54 |
 SushiSwap
|
54 |
SUSHI
SushiSwap
|
SUSHI/USD | 1.07 | $1.10 | $11 768 769 | 0 % | 3347 |
| 55 |
VeChain
|
55 |
VET
VeChain
|
VET/USDT | 0.0353 | $0.0352 | $18 373 929 | 3 % | 3382 |
| 56 |
 Neo
|
56 |
NEO
Neo
|
NEO/USD | 8.59 | $15.56 | $9 781 987 | 0 % | 933 |
| 57 |
Avalanche
|
57 |
AVAX
Avalanche
|
AVAX/USDT | 37.48 | $37.49 | $98 469 392 | 3 % | 0 |
| 58 |
Uniswap
|
58 |
UNI
Uniswap
|
UNI/USDT | 7.76 | $7.79 | $94 519 523 | 3 % | 904 |
| 59 |
 XRP
|
59 |
XRP
XRP
|
XRP/USDT | 0.5220 | $0.5221 | $142 261 148 | 3 % | 0 |
| 60 |
 HyperSpace
|
60 |
AMP
HyperSpace
|
AMP/USD | 0.0086 | $0.0000 | $ | 0 % | 0 |
| 61 |
Amp
|
61 |
AMP
Amp
|
AMP/USD | 0.0086 | $0.0070 | $618 554 | 0 % | 0 |
| 62 |
 Band Protocol
|
62 |
BAND
Band Protocol
|
BAND/USD | 1.36 | $1.52 | $2 125 302 | 0 % | 421 |
| 63 |
 Axie Infinity
|
63 |
AXS
Axie Infinity
|
AXS/USD | 14.53 | $7.41 | $10 129 207 | 0 % | 0 |
| 64 |
 Augur
|
64 |
REP
Augur
|
REP/USD | 8.14 | $1.17 | $221 656 | 0 % | 407 |
| 65 |
 ICON
|
65 |
ICX
ICON
|
ICX/USD | 0.2793 | $0.2289 | $989 64 | 0 % | 766 |
| 66 |
 Kyber Network
|
66 |
KNC
Kyber Network
|
KNC/USD | 1.31 | $0.5959 | $4 976 764 | 0 % | 607 |
| 67 |
 Ethereum Classic
|
67 |
ETC
Ethereum Classic
|
ETC/USD | 15.18 | $28.66 | $77 172 717 | 0 % | 1522 |
| 68 |
 Dash
|
68 |
DASH
Dash
|
DASH/USD | 45.09 | $30.16 | $16 050 321 | 0 % | 1172 |
| 69 |
 Bitcoin BEP2
|
69 |
BTCB
Bitcoin BEP2
|
BTCB/USD | 44 287.04 | $44 287.04 | $41 728 | 1 % | 799 |
| 70 |
 Nano
|
70 |
XNO
Nano
|
XNO/USD | 0.7900 | $1.21 | $1 403 59 | 0 % | 1173 |
| 71 |
Xeno Token
|
71 |
XNO
Xeno Token
|
XNO/USD | 0.7900 | $0.0002 | $530 848 | 0 % | 1173 |
| 72 |
 Horizen
|
72 |
ZEN
Horizen
|
ZEN/USD | 13.65 | $6.35 | $444 306 | 0 % | 556 |
| 73 |
Horizen
|
73 |
ZEN
Horizen
|
ZEN/USD | 13.65 | $8.79 | $3 429 363 | 0 % | 556 |
| 74 |
Litecoin
|
74 |
LTC
Litecoin
|
LTC/USDT | 84.13 | $84.25 | $108 331 155 | 1 % | 1152 |
| 75 |
Ethereum Classic
|
75 |
ETC
Ethereum Classic
|
ETC/USDT | 28.53 | $28.66 | $77 172 717 | 1 % | 767 |
| 76 |
 Qtum
|
76 |
QTUM
Qtum
|
QTUM/USD | 2.87 | $3.71 | $9 546 581 | 0 % | 666 |
| 77 |
VeChain
|
77 |
VET
VeChain
|
VET/BTC | 0.0000 | $0.0352 | $18 373 929 | 0 % | 960 |
| 78 |
 Ankr
|
78 |
ANKR
Ankr
|
ANKR/USD | 0.0276 | $0.0454 | $3 968 913 | 0 % | 369 |
| 79 |
Tezos
|
79 |
XTZ
Tezos
|
XTZ/BTC | 0.0001 | $0.9485 | $17 898 566 | 0 % | 162 |
| 80 |
BNB
|
80 |
BNB
BNB
|
BNB/BTC | 0.0086 | $580.66 | $191 053 804 | 1 % | 468 |
| 81 |
Bitcoin Cash
|
81 |
BCH
Bitcoin Cash
|
BCH/USDT | 486.10 | $485.94 | $88 955 774 | 1 % | 469 |
| 82 |
Atomic Coin
|
82 |
ATOM
Atomic Coin
|
ATOM/USDT | 8.55 | $0.0005 | $ | 1 % | 408 |
| 83 |
Cosmos
|
83 |
ATOM
Cosmos
|
ATOM/USDT | 8.55 | $8.55 | $49 021 719 | 1 % | 408 |
| 84 |
Neo
|
84 |
NEO
Neo
|
NEO/USDT | 15.50 | $15.56 | $9 781 987 | 1 % | 418 |
| 85 |
Menlo One
|
85 |
ONE
Menlo One
|
ONE/USDT | 0.0201 | $0.0000 | $ | 1 % | 1139 |
| 86 |
Harmony
|
86 |
ONE
Harmony
|
ONE/USDT | 0.0201 | $0.0202 | $11 656 259 | 1 % | 1139 |
| 87 |
Bitcoin Cash
|
87 |
BCH
Bitcoin Cash
|
BCH/BTC | 0.0053 | $485.94 | $88 955 774 | 0 % | 101 |
| 88 |
VeThor Token
|
88 |
VTHO
VeThor Token
|
VTHO/USDT | 0.0030 | $0.0030 | $779 357 | 1 % | 2537 |
| 89 |
 PAX Gold
|
89 |
PAXG
PAX Gold
|
PAXG/USD | 1 815.93 | $2 385.24 | $1 552 96 | 0 % | 86 |
| 90 |
Maker
|
90 |
MKR
Maker
|
MKR/USDT | 2 815.00 | $2 818.99 | $23 588 471 | 0 % | 133 |
| 91 |
Stellar
|
91 |
XLM
Stellar
|
XLM/USDT | 0.1081 | $0.1080 | $23 331 876 | 0 % | 1109 |
| 92 |
 Ontology
|
92 |
ONT
Ontology
|
ONT/USD | 0.2326 | $0.3151 | $3 726 914 | 0 % | 753 |
| 93 |
Ethereum
|
93 |
ETH
Ethereum
|
ETH/BTC | 0.0466 | $3 118.27 | $2 802 054 322 | 0 % | 1550 |
| 94 |
0x Protocol
|
94 |
ZRX
0x Protocol
|
ZRX/USDT | 0.6022 | $0.6006 | $29 276 62 | 0 % | 255 |
| 95 |
Aave
|
95 |
AAVE
Aave
|
AAVE/USDT | 87.70 | $87.93 | $20 284 43 | 0 % | 233 |
| 96 |
Filecoin
|
96 |
FIL
Filecoin
|
FIL/USDT | 5.83 | $5.84 | $63 394 007 | 0 % | 255 |
| 97 |
Cardano
|
97 |
ADA
Cardano
|
ADA/BTC | 0.0000 | $0.4803 | $91 123 635 | 0 % | 725 |
| 98 |
 Multi Collateral DAI
|
98 |
DAI
Multi Collateral DAI
|
DAI/USD | 1.00 | $1.00 | $469 936 605 | 0 % | 25 |
| 99 |
Storj
|
99 |
STORJ
Storj
|
STORJ/USDT | 0.5441 | $0.5421 | $3 066 109 | 0 % | 505 |
| 100 |
Chainlink
|
100 |
LINK
Chainlink
|
LINK/BTC | 0.0002 | $16.41 | $215 870 038 | 0 % | 674 |
| 101 |
Litecoin
|
101 |
LTC
Litecoin
|
LTC/BTC | 0.0013 | $84.25 | $108 331 155 | 0 % | 202 |
| 102 |
Horizen
|
102 |
ZEN
Horizen
|
ZEN/USDT | 8.51 | $8.79 | $3 429 363 | 0 % | 465 |
| 103 |
Horizen
|
103 |
ZEN
Horizen
|
ZEN/USDT | 8.51 | $6.35 | $444 306 | 0 % | 465 |
| 104 |
Ontology
|
104 |
ONT
Ontology
|
ONT/USDT | 0.3146 | $0.3151 | $3 726 914 | 0 % | 363 |
| 105 |
Kyber Network
|
105 |
KNC
Kyber Network
|
KNC/USDT | 0.5955 | $0.5959 | $4 976 764 | 0 % | 201 |
| 106 |
Qtum
|
106 |
QTUM
Qtum
|
QTUM/USDT | 3.74 | $3.71 | $9 546 581 | 0 % | 267 |
| 107 |
Basic Attention Token
|
107 |
BAT
Basic Attention Token
|
BAT/USDT | 0.2446 | $0.2447 | $5 702 663 | 0 % | 326 |
| 108 |
Compound
|
108 |
COMP
Compound
|
COMP/USDT | 56.94 | $56.58 | $13 294 485 | 0 % | 682 |
| 109 |
Compound Coin
|
109 |
COMP
Compound Coin
|
COMP/USDT | 56.94 | $0.0000 | $ | 0 % | 682 |
| 110 |
Band Protocol
|
110 |
BAND
Band Protocol
|
BAND/USDT | 1.52 | $1.52 | $2 125 302 | 0 % | 186 |
| 111 |
Orchid
|
111 |
OXT
Orchid
|
OXT/USDT | 0.0983 | $0.0998 | $7 381 914 | 0 % | 223 |
| 112 |
Curve DAO Token
|
112 |
CRV
Curve DAO Token
|
CRV/USDT | 0.4310 | $0.4337 | $3 542 987 | 0 % | 0 |
| 113 |
MultiversX
|
113 |
EGLD
MultiversX
|
EGLD/USDT | 40.39 | $40.33 | $10 066 236 | 0 % | 1993 |
| 114 |
Axie Infinity
|
114 |
AXS
Axie Infinity
|
AXS/USDT | 7.46 | $7.41 | $10 129 207 | 0 % | 0 |
| 115 |
PAX Gold
|
115 |
PAXG
PAX Gold
|
PAXG/USDT | 2 388.00 | $2 385.24 | $1 552 96 | 0 % | 15 |
| 116 |
Bitcoin
|
116 |
BTC
Bitcoin
|
BTC/USDC | 66 967.16 | $66 968.42 | $3 785 431 081 | 0 % | 713 |
| 117 |
 BUSD
|
117 |
BUSD
BUSD
|
BUSD/USD | 0.0000 | $1.00 | $626 | 0 % | 324 |
| 118 |
BUSD
|
118 |
BUSD
BUSD
|
BUSD/USDT | 0.0000 | $1.00 | $626 | 0 % | 51 |
| # | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |