# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 67 016.00 | $66 989.60 | $3 782 862 275 | 27 % | 0 |
2 | Ethereum | 2 | ETH Ethereum | ETH/BTC | 0.0466 | $3 119.65 | $2 833 664 079 | 22 % | 0 |
3 | Tether | 3 | USDT Tether | USDT/USD | 1.00 | $1.00 | $8 967 368 508 | 16 % | 0 |
4 | Bitcoin | 4 | BTC Bitcoin | BTC/USDT | 66 927.00 | $66 989.60 | $3 782 862 275 | 10 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/USD | 3 124.60 | $3 119.65 | $2 833 664 079 | 8 % | 0 |
6 | e-Radix | 6 | EXRD e-Radix | EXRD/USD | 0.1109 | $0.0490 | $ | 0 % | 0 |
7 | Monero | 7 | XMR Monero | XMR/USDT | 135.50 | $135.81 | $19 767 766 | 4 % | 0 |
8 | iDice | 8 | ICE iDice | ICE/USD | 55.00 | $59.21 | $53 573 044 | 0 % | 0 |
9 | Bitcoin Cash | 9 | BCH Bitcoin Cash | BCH/USD | 252.00 | $475.35 | $124 162 33 | 1 % | 0 |
10 | Bitcoin Cash | 10 | BCH Bitcoin Cash | BCH/BTC | 0.0158 | $475.35 | $124 162 33 | 1 % | 0 |
11 | Ethereum | 11 | ETH Ethereum | ETH/USDT | 3 116.30 | $3 119.65 | $2 833 664 079 | 2 % | 0 |
12 | e-Radix | 12 | EXRD e-Radix | EXRD/BTC | 0.0000 | $0.0490 | $ | 0 % | 0 |
13 | HyperSpace | 13 | AMP HyperSpace | AMP/USD | 1.29 | $0.0000 | $ | 0 % | 0 |
14 | Amp | 14 | AMP Amp | AMP/USD | 1.29 | $0.0070 | $739 884 | 0 % | 0 |
15 | Fantom | 15 | FTM Fantom | FTM/USD | 0.8909 | $0.8909 | $187 505 58 | 1 % | 0 |
16 | Tether Gold | 16 | XAUT Tether Gold | XAUT/USDT | 2 414.00 | $2 412.79 | $685 426 | 1 % | 0 |
17 | Amp | 17 | AMP Amp | AMP/USDT | 1.29 | $0.0070 | $739 884 | 0 % | 0 |
18 | HyperSpace | 18 | AMP HyperSpace | AMP/USDT | 1.29 | $0.0000 | $ | 0 % | 0 |
19 | Uniswap | 19 | UNI Uniswap | UNI/USDT | 7.87 | $7.87 | $93 720 646 | 1 % | 0 |
20 | Bitcoin SV | 20 | BSV Bitcoin SV | BSV/USD | 56.51 | $66.29 | $5 060 829 | 0 % | 0 |
21 | Monero | 21 | XMR Monero | XMR/USD | 135.81 | $135.81 | $19 767 766 | 0 % | 0 |
22 | Cardano | 22 | ADA Cardano | ADA/USD | 0.4813 | $0.4815 | $74 756 631 | 0 % | 0 |
23 | Chainlink | 23 | LINK Chainlink | LINK/USD | 16.27 | $16.26 | $201 485 723 | 0 % | 0 |
24 | Amp | 24 | AMP Amp | AMP/BTC | 0.0000 | $0.0070 | $739 884 | 0 % | 0 |
25 | HyperSpace | 25 | AMP HyperSpace | AMP/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
26 | Fantom | 26 | FTM Fantom | FTM/USDT | 0.8918 | $0.8909 | $187 505 58 | 0 % | 0 |
27 | Bitcoin | 27 | BTC Bitcoin | BTC/EUR | 61 517.00 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
28 | Uniswap | 28 | UNI Uniswap | UNI/USD | 7.88 | $7.87 | $93 720 646 | 0 % | 0 |
29 | Avalanche | 29 | AVAX Avalanche | AVAX/USD | 37.15 | $37.13 | $101 999 755 | 0 % | 0 |
30 | XRP | 30 | XRP XRP | XRP/USD | 0.5210 | $0.5209 | $147 818 245 | 0 % | 0 |
31 | EOS | 31 | EOS EOS | EOS/EUR | 0.8941 | $0.8147 | $32 950 844 | 0 % | 0 |
32 | Maker | 32 | MKR Maker | MKR/BTC | 0.0831 | $2 817.19 | $24 491 857 | 0 % | 0 |
33 | Dogecoin | 33 | DOGE Dogecoin | DOGE/USD | 0.1528 | $0.1527 | $288 007 789 | 0 % | 0 |
34 | SwissBorg | 34 | BORG SwissBorg | BORG/USDT | 0.2191 | $0.2190 | $343 857 | 0 % | 0 |
35 | 0x Protocol | 35 | ZRX 0x Protocol | ZRX/USD | 0.5879 | $0.5877 | $31 576 009 | 0 % | 0 |
36 | 0x Protocol | 36 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5877 | $31 576 009 | 0 % | 0 |
37 | SushiSwap | 37 | SUSHI SushiSwap | SUSHI/USD | 1.11 | $1.11 | $8 052 294 | 0 % | 0 |
38 | Litecoin | 38 | LTC Litecoin | LTC/USD | 83.84 | $83.97 | $112 802 254 | 0 % | 0 |
39 | Monero | 39 | XMR Monero | XMR/BTC | 0.0020 | $135.81 | $19 767 766 | 0 % | 0 |
40 | XRP | 40 | XRP XRP | XRP/USDT | 0.5203 | $0.5209 | $147 818 245 | 0 % | 0 |
41 | Bitcoin Cash | 41 | BCH Bitcoin Cash | BCH/USDT | 249.24 | $475.35 | $124 162 33 | 0 % | 0 |
42 | Ethereum | 42 | ETH Ethereum | ETH/EUR | 2 870.30 | $3 119.65 | $2 833 664 079 | 0 % | 0 |
43 | IOTA | 43 | IOTA IOTA | IOTA/USD | 0.2167 | $0.2243 | $4 224 147 | 0 % | 0 |
44 | XinFin Network | 44 | XDC XinFin Network | XDC/USDT | 0.0370 | $0.0369 | $960 323 | 0 % | 0 |
45 | Chainlink | 45 | LINK Chainlink | LINK/USDT | 16.24 | $16.26 | $201 485 723 | 0 % | 0 |
46 | XinFin Network | 46 | XDC XinFin Network | XDC/USD | 0.0370 | $0.0369 | $960 323 | 0 % | 0 |
47 | Tether Gold | 47 | XAUT Tether Gold | XAUT/BTC | 0.0361 | $2 412.79 | $685 426 | 0 % | 0 |
48 | Polkadot | 48 | DOT Polkadot | DOT/USDT | 7.14 | $7.15 | $49 912 055 | 0 % | 0 |
49 | Dotcoin | 49 | DOT Dotcoin | DOT/USDT | 7.14 | $0.0038 | $ | 0 % | 0 |
50 | EOS | 50 | EOS EOS | EOS/USD | 0.8148 | $0.8147 | $32 950 844 | 0 % | 0 |
51 | SwissBorg | 51 | BORG SwissBorg | BORG/BTC | 0.0000 | $0.2190 | $343 857 | 0 % | 0 |
52 | Avalanche | 52 | AVAX Avalanche | AVAX/USDT | 37.14 | $37.13 | $101 999 755 | 0 % | 0 |
53 | Ethereum Classic | 53 | ETC Ethereum Classic | ETC/USD | 28.61 | $28.61 | $77 506 755 | 0 % | 0 |
54 | Fetch.ai | 54 | FET Fetch.ai | FET/USD | 2.28 | $2.28 | $56 567 398 | 0 % | 0 |
55 | Ethereum Classic | 55 | ETC Ethereum Classic | ETC/USDT | 28.58 | $28.61 | $77 506 755 | 0 % | 0 |
56 | Shiba Inu | 56 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $98 115 806 | 0 % | 0 |
57 | Digix Gold Token | 57 | DGX Digix Gold Token | DGX/USD | 51.62 | $45.51 | $158 | 0 % | 0 |
58 | Dogecoin | 58 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1527 | $288 007 789 | 0 % | 0 |
59 | Maker | 59 | MKR Maker | MKR/USD | 2 817.60 | $2 817.19 | $24 491 857 | 0 % | 0 |
60 | SushiSwap | 60 | SUSHI SushiSwap | SUSHI/USDT | 1.10 | $1.11 | $8 052 294 | 0 % | 0 |
61 | Avalanche | 61 | AVAX Avalanche | AVAX/BTC | 0.0006 | $37.13 | $101 999 755 | 0 % | 0 |
62 | Cardano | 62 | ADA Cardano | ADA/BTC | 0.0000 | $0.4815 | $74 756 631 | 0 % | 0 |
63 | Maker | 63 | MKR Maker | MKR/ETH | 1.77 | $2 817.19 | $24 491 857 | 0 % | 0 |
64 | Cardano | 64 | ADA Cardano | ADA/USDT | 0.4809 | $0.4815 | $74 756 631 | 0 % | 0 |
65 | Litecoin | 65 | LTC Litecoin | LTC/BTC | 0.0013 | $83.97 | $112 802 254 | 0 % | 0 |
66 | Loopring | 66 | LRC Loopring | LRC/BTC | 0.0000 | $0.2598 | $3 139 358 | 0 % | 0 |
67 | Bitcoin SV | 67 | BSV Bitcoin SV | BSV/BTC | 0.0028 | $66.29 | $5 060 829 | 0 % | 0 |
68 | Nectar | 68 | NEC Nectar | NEC/USD | 0.0780 | $0.0001 | $3 | 0 % | 0 |
69 | Dotcoin | 69 | DOT Dotcoin | DOT/USD | 7.16 | $0.0038 | $ | 0 % | 0 |
70 | Polkadot | 70 | DOT Polkadot | DOT/USD | 7.16 | $7.15 | $49 912 055 | 0 % | 0 |
71 | Polygon | 71 | MATIC Polygon | MATIC/USD | 0.7089 | $0.7093 | $56 611 296 | 0 % | 0 |
72 | Matic Network | 72 | MATIC Matic Network | MATIC/USD | 0.7089 | $0.0000 | $ | 0 % | 0 |
73 | Dogecoin | 73 | DOGE Dogecoin | DOGE/USDT | 0.1528 | $0.1527 | $288 007 789 | 0 % | 0 |
74 | Blocktrade | 74 | BTT Blocktrade | BTT/USD | 0.0022 | $0.0038 | $ | 0 % | 0 |
75 | EOS | 75 | EOS EOS | EOS/JPY | 126.96 | $0.8147 | $32 950 844 | 0 % | 0 |
76 | XRP | 76 | XRP XRP | XRP/BTC | 0.0000 | $0.5209 | $147 818 245 | 0 % | 0 |
77 | Shiba Inu | 77 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $98 115 806 | 0 % | 0 |
78 | NEAR Protocol | 78 | NEAR NEAR Protocol | NEAR/USDT | 7.89 | $7.90 | $86 334 531 | 0 % | 0 |
79 | Kleros | 79 | PNK Kleros | PNK/USD | 0.0261 | $0.0260 | $155 528 | 0 % | 0 |
80 | Kleros | 80 | PNK Kleros | PNK/ETH | 0.0000 | $0.0260 | $155 528 | 0 % | 0 |
81 | SwissBorg | 81 | BORG SwissBorg | BORG/USD | 0.2193 | $0.2190 | $343 857 | 0 % | 0 |
82 | BTSE Token | 82 | BTSE BTSE Token | BTSE/USD | 4.69 | $0.5892 | $ | 0 % | 0 |
83 | Essentia | 83 | ESS Essentia | ESS/USD | 0.0003 | $0.0003 | $58 139 | 0 % | 0 |
84 | QASH | 84 | QASH QASH | QASH/BTC | 0.0000 | $0.0243 | $24 86 | 0 % | 0 |
85 | Dash | 85 | DASH Dash | DASH/USD | 29.80 | $30.20 | $16 374 257 | 0 % | 0 |
86 | EOS | 86 | EOS EOS | EOS/USDT | 0.8136 | $0.8147 | $32 950 844 | 0 % | 0 |
87 | NEAR Protocol | 87 | NEAR NEAR Protocol | NEAR/USD | 7.90 | $7.90 | $86 334 531 | 0 % | 0 |
88 | TRON | 88 | TRX TRON | TRX/USD | 0.1232 | $0.1233 | $76 872 731 | 0 % | 0 |
89 | Bitcoin | 89 | BTC Bitcoin | BTC/GBP | 52 757.00 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
90 | Neo | 90 | NEO Neo | NEO/USD | 15.54 | $15.64 | $8 841 294 | 0 % | 0 |
91 | aelf | 91 | ELF aelf | ELF/USD | 0.1126 | $0.5252 | $5 384 277 | 0 % | 0 |
92 | Stellar | 92 | XLM Stellar | XLM/USD | 0.1080 | $0.1080 | $23 738 292 | 0 % | 0 |
93 | TRON | 93 | TRX TRON | TRX/BTC | 0.0000 | $0.1233 | $76 872 731 | 0 % | 0 |
94 | yearn.finance | 94 | YFI yearn.finance | YFI/USD | 7 006.80 | $7 002.18 | $3 166 314 | 0 % | 0 |
95 | Neo | 95 | NEO Neo | NEO/GBP | 8.34 | $15.64 | $8 841 294 | 0 % | 0 |
96 | WePower | 96 | WPR WePower | WPR/ETH | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
97 | Multi Collateral DAI | 97 | DAI Multi Collateral DAI | DAI/ETH | 0.0009 | $1.00 | $506 017 795 | 0 % | 0 |
98 | TRON | 98 | TRX TRON | TRX/USDT | 0.1231 | $0.1233 | $76 872 731 | 0 % | 0 |
99 | Enjin Coin | 99 | ENJ Enjin Coin | ENJ/USD | 0.5232 | $0.3218 | $4 210 838 | 0 % | 0 |
100 | Rootstock Infrastructure Framework | 100 | RIF Rootstock Infrastructure Framework | RIF/BTC | 0.0000 | $0.1622 | $715 822 | 0 % | 0 |
101 | Polygon | 101 | MATIC Polygon | MATIC/USDT | 0.7092 | $0.7093 | $56 611 296 | 0 % | 0 |
102 | Matic Network | 102 | MATIC Matic Network | MATIC/USDT | 0.7092 | $0.0000 | $ | 0 % | 0 |
103 | 0x Protocol | 103 | ZRX 0x Protocol | ZRX/ETH | 0.0003 | $0.5877 | $31 576 009 | 0 % | 0 |
104 | Tether Gold | 104 | XAUT Tether Gold | XAUT/USD | 2 416.80 | $2 412.79 | $685 426 | 0 % | 0 |
105 | Filecoin | 105 | FIL Filecoin | FIL/USD | 5.84 | $5.83 | $58 977 54 | 0 % | 0 |
106 | Storj | 106 | STORJ Storj | STORJ/USD | 0.7278 | $0.5424 | $2 965 701 | 0 % | 0 |
107 | Stellar | 107 | XLM Stellar | XLM/EUR | 0.0718 | $0.1080 | $23 738 292 | 0 % | 0 |
108 | Metaverse ETP | 108 | ETP Metaverse ETP | ETP/USD | 0.0359 | $0.0278 | $ | 0 % | 0 |
109 | Filecoin | 109 | FIL Filecoin | FIL/USDT | 5.83 | $5.83 | $58 977 54 | 0 % | 0 |
110 | Stellar | 110 | XLM Stellar | XLM/USDT | 0.1078 | $0.1080 | $23 738 292 | 0 % | 0 |
111 | Stellar | 111 | XLM Stellar | XLM/BTC | 0.0000 | $0.1080 | $23 738 292 | 0 % | 0 |
112 | Oasis | 112 | ROSE Oasis | ROSE/USD | 0.0499 | $0.0930 | $4 382 685 | 0 % | 0 |
113 | Fetch.ai | 113 | FET Fetch.ai | FET/USDT | 2.28 | $2.28 | $56 567 398 | 0 % | 0 |
114 | Litecoin | 114 | LTC Litecoin | LTC/USDT | 83.77 | $83.97 | $112 802 254 | 0 % | 0 |
115 | EOS | 115 | EOS EOS | EOS/GBP | 0.7913 | $0.8147 | $32 950 844 | 0 % | 0 |
116 | UNUS SED LEO | 116 | LEO UNUS SED LEO | LEO/USD | 5.91 | $5.90 | $53 235 | 0 % | 0 |
117 | Dusk | 117 | DUSK Dusk | DUSK/BTC | 0.0000 | $0.3474 | $5 383 917 | 0 % | 0 |
118 | Zilliqa | 118 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0236 | $4 022 016 | 0 % | 0 |
119 | Neo | 119 | NEO Neo | NEO/EUR | 9.72 | $15.64 | $8 841 294 | 0 % | 0 |
120 | Zcash | 120 | ZEC Zcash | ZEC/USD | 23.53 | $24.79 | $31 536 052 | 0 % | 0 |
121 | Maker | 121 | MKR Maker | MKR/USDT | 2 816.30 | $2 817.19 | $24 491 857 | 0 % | 0 |
122 | Ocean Protocol | 122 | OCEAN Ocean Protocol | OCEAN/USD | 0.9534 | $0.9536 | $6 807 755 | 0 % | 0 |
123 | Aave | 123 | AAVE Aave | AAVE/USD | 88.13 | $88.16 | $14 587 577 | 0 % | 0 |
124 | Ultra | 124 | UOS Ultra | UOS/BTC | 0.0000 | $0.1557 | $461 56 | 0 % | 0 |
125 | Status | 125 | SNT Status | SNT/USD | 0.0285 | $0.0372 | $300 946 | 0 % | 0 |
126 | Ethereum Classic | 126 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $28.61 | $77 506 755 | 0 % | 0 |
127 | Ultra | 127 | UOS Ultra | UOS/USD | 0.1560 | $0.1557 | $461 56 | 0 % | 0 |
128 | Santiment Network Token | 128 | SAN Santiment Network Token | SAN/BTC | 0.0000 | $0.1059 | $116 | 0 % | 0 |
129 | The Graph | 129 | GRT The Graph | GRT/USD | 0.3116 | $0.3113 | $17 377 114 | 0 % | 0 |
130 | Lympo | 130 | LYM Lympo | LYM/USD | 0.0026 | $0.0026 | $22 576 | 0 % | 0 |
131 | Celsius | 131 | CEL Celsius | CEL/USD | 0.7461 | $0.6094 | $3 133 283 | 0 % | 0 |
132 | VeChain | 132 | VET VeChain | VET/USD | 0.0353 | $0.0352 | $17 638 928 | 0 % | 0 |
133 | UNUS SED LEO | 133 | LEO UNUS SED LEO | LEO/EOS | 4.02 | $5.90 | $53 235 | 0 % | 0 |
134 | Verge | 134 | XVG Verge | XVG/USD | 0.0057 | $0.0057 | $5 067 819 | 0 % | 0 |
135 | Aave | 135 | AAVE Aave | AAVE/USDT | 88.10 | $88.16 | $14 587 577 | 0 % | 0 |
136 | OMG Network | 136 | OMG OMG Network | OMG/USD | 0.6642 | $0.6441 | $4 978 26 | 0 % | 0 |
137 | Ampleforth Governance Token | 137 | FORTH Ampleforth Governance Token | FORTH/USD | 3.98 | $3.97 | $1 384 867 | 0 % | 0 |
138 | Dusk | 138 | DUSK Dusk | DUSK/USD | 0.3479 | $0.3474 | $5 383 917 | 0 % | 0 |
139 | PlanetWatch | 139 | PLANETS PlanetWatch | PLANETS/USDT | 0.0090 | $0.0008 | $ | 0 % | 0 |
140 | Ampleforth Governance Token | 140 | FORTH Ampleforth Governance Token | FORTH/USDT | 3.98 | $3.97 | $1 384 867 | 0 % | 0 |
141 | Neo | 141 | NEO Neo | NEO/JPY | 1 359.96 | $15.64 | $8 841 294 | 0 % | 0 |
142 | Celsius | 142 | CEL Celsius | CEL/USDT | 0.7462 | $0.6094 | $3 133 283 | 0 % | 0 |
143 | Polygon | 143 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7093 | $56 611 296 | 0 % | 0 |
144 | Matic Network | 144 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
145 | Fractal ID | 145 | FCL Fractal ID | FCL/USD | 0.0264 | $0.0174 | $43 049 | 0 % | 0 |
146 | IOTA | 146 | IOTA IOTA | IOTA/BTC | 0.0000 | $0.2243 | $4 224 147 | 0 % | 0 |
147 | Synthetix | 147 | SNX Synthetix | SNX/USDT | 2.69 | $2.68 | $6 900 677 | 0 % | 0 |
148 | Internet Computer | 148 | ICP Internet Computer | ICP/USD | 13.26 | $13.25 | $55 778 528 | 0 % | 0 |
149 | Tezos | 149 | XTZ Tezos | XTZ/USD | 0.9481 | $0.9473 | $18 306 772 | 0 % | 0 |
150 | Content Neutrality Network | 150 | CNN Content Neutrality Network | CNN/USD | 0.0000 | $0.0000 | $ | 0 % | 0 |
151 | iExec RLC | 151 | RLC iExec RLC | RLC/USD | 1.01 | $3.20 | $2 173 785 | 0 % | 0 |
152 | PlanetWatch | 152 | PLANETS PlanetWatch | PLANETS/USD | 0.0089 | $0.0008 | $ | 0 % | 0 |
153 | Augur | 153 | REP Augur | REP/BTC | 0.0003 | $1.17 | $228 797 | 0 % | 0 |
154 | Zus | 154 | ZCN Zus | ZCN/USD | 0.1854 | $0.1084 | $34 936 | 0 % | 0 |
155 | Hermez Network | 155 | HEZ Hermez Network | HEZ/USD | 7.40 | $4.28 | $44 09 | 0 % | 0 |
156 | Hermez Network | 156 | HEZ Hermez Network | HEZ/USDT | 7.36 | $4.28 | $44 09 | 0 % | 0 |
157 | INT | 157 | INT INT | INT/USD | 0.0160 | $5.58 | $ | 0 % | 0 |
158 | Internet Node Token | 158 | INT Internet Node Token | INT/USD | 0.0160 | $0.0092 | $1 338 935 | 0 % | 0 |
159 | Eidoo | 159 | EDO Eidoo | EDO/BTC | 0.0000 | $0.1100 | $ | 0 % | 0 |
160 | IQ.cash | 160 | IQ IQ.cash | IQ/USD | 0.0044 | $0.0060 | $ | 0 % | 0 |
161 | IQ | 161 | IQ IQ | IQ/USD | 0.0044 | $0.0061 | $ | 0 % | 0 |
162 | Kusama | 162 | KSM Kusama | KSM/USD | 30.66 | $30.59 | $5 301 172 | 0 % | 0 |
163 | Internet Computer | 163 | ICP Internet Computer | ICP/BTC | 0.0003 | $13.25 | $55 778 528 | 0 % | 0 |
164 | Time New Bank | 164 | TNB Time New Bank | TNB/USD | 0.0021 | $0.0000 | $23 466 | 0 % | 0 |
165 | Ocean Protocol | 165 | OCEAN Ocean Protocol | OCEAN/USDT | 0.9509 | $0.9536 | $6 807 755 | 0 % | 0 |
166 | Nine Chronicles | 166 | WNCG Nine Chronicles | WNCG/USDT | 0.1190 | $0.0717 | $34 319 | 0 % | 0 |
167 | Upfiring | 167 | UFR Upfiring | UFR/USD | 0.0300 | $0.0299 | $358 | 0 % | 0 |
168 | Golem | 168 | GLM Golem | GLM/USD | 0.1126 | $0.5370 | $282 794 | 0 % | 0 |
169 | Dash | 169 | DASH Dash | DASH/BTC | 0.0004 | $30.20 | $16 374 257 | 0 % | 0 |
170 | Fractal ID | 170 | FCL Fractal ID | FCL/USDT | 0.0261 | $0.0174 | $43 049 | 0 % | 0 |
171 | Shentu | 171 | CTK Shentu | CTK/USDT | 0.7760 | $0.6962 | $324 31 | 0 % | 0 |
172 | Time New Bank | 172 | TNB Time New Bank | TNB/ETH | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
173 | IQ.cash | 173 | IQ IQ.cash | IQ/BTC | 0.0000 | $0.0060 | $ | 0 % | 0 |
174 | IQ | 174 | IQ IQ | IQ/BTC | 0.0000 | $0.0061 | $ | 0 % | 0 |
175 | Aventus | 175 | AVT Aventus | AVT/USD | 0.5200 | $3.32 | $5 723 | 0 % | 0 |
176 | Oxygen | 176 | OXY Oxygen | OXY/USD | 0.0708 | $0.0426 | $7 01 | 0 % | 0 |
177 | Oxycoin | 177 | OXY Oxycoin | OXY/USD | 0.0708 | $0.0000 | $ | 0 % | 0 |
178 | Zcash | 178 | ZEC Zcash | ZEC/BTC | 0.0004 | $24.79 | $31 536 052 | 0 % | 0 |
179 | Dether | 179 | DTH Dether | DTH/USD | 0.0064 | $0.0054 | $1 | 0 % | 0 |
180 | MobileGo | 180 | MGO MobileGo | MGO/USD | 0.0239 | $0.0145 | $ | 0 % | 0 |
181 | Callisto Network | 181 | CLO Callisto Network | CLO/USD | 0.0022 | $0.0002 | $ | 0 % | 0 |
182 | Multi Collateral DAI | 182 | DAI Multi Collateral DAI | DAI/BTC | 0.0000 | $1.00 | $506 017 795 | 0 % | 0 |
183 | Nexo | 183 | NEXO Nexo | NEXO/BTC | 0.0000 | $1.32 | $705 552 | 0 % | 0 |
184 | Internet Computer | 184 | ICP Internet Computer | ICP/USDT | 13.25 | $13.25 | $55 778 528 | 0 % | 0 |
185 | The Graph | 185 | GRT The Graph | GRT/USDT | 0.3116 | $0.3113 | $17 377 114 | 0 % | 0 |
186 | Raiden Network Token | 186 | RDN Raiden Network Token | RDN/USD | 0.1688 | $0.0137 | $15 137 | 0 % | 0 |
187 | Aragon | 187 | ANT Aragon | ANT/USD | 1.58 | $7.89 | $1 485 895 | 0 % | 0 |
188 | BnkToTheFuture | 188 | BFT BnkToTheFuture | BFT/USD | 0.0044 | $0.0022 | $21 928 | 0 % | 0 |
189 | Neo | 189 | NEO Neo | NEO/USDT | 15.53 | $15.64 | $8 841 294 | 0 % | 0 |
190 | Chiliz | 190 | CHZ Chiliz | CHZ/USDT | 0.1205 | $0.1197 | $15 124 467 | 0 % | 0 |
191 | Sparks | 191 | SPK Sparks | SPK/USD | 0.0084 | $0.0084 | $ | 0 % | 0 |
192 | Kyber Network | 192 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5978 | $5 016 131 | 0 % | 0 |
193 | IQ.cash | 193 | IQ IQ.cash | IQ/EOS | 0.0009 | $0.0060 | $ | 0 % | 0 |
194 | IQ | 194 | IQ IQ | IQ/EOS | 0.0009 | $0.0061 | $ | 0 % | 0 |
195 | Basic Attention Token | 195 | BAT Basic Attention Token | BAT/ETH | 0.0003 | $0.2449 | $4 582 894 | 0 % | 0 |
196 | DigiByte | 196 | DGB DigiByte | DGB/USD | 0.0093 | $0.0119 | $1 267 711 | 0 % | 0 |
197 | FTX Token | 197 | FTT FTX Token | FTT/USDT | 25.12 | $1.63 | $3 360 594 | 0 % | 0 |
198 | FarmaTrust | 198 | FTT FarmaTrust | FTT/USDT | 25.12 | $0.0007 | $ | 0 % | 0 |
199 | QASH | 199 | QASH QASH | QASH/USD | 0.0562 | $0.0243 | $24 86 | 0 % | 0 |
200 | Time New Bank | 200 | TNB Time New Bank | TNB/BTC | 0.0000 | $0.0000 | $23 466 | 0 % | 0 |
201 | Nine Chronicles | 201 | WNCG Nine Chronicles | WNCG/USD | 0.0711 | $0.0717 | $34 319 | 0 % | 0 |
202 | 1inch Network | 202 | 1INCH 1inch Network | 1INCH/USD | 0.3981 | $0.3978 | $11 186 419 | 0 % | 0 |
203 | xMoney | 203 | UTK xMoney | UTK/USD | 0.1155 | $0.0802 | $2 183 119 | 0 % | 0 |
204 | Basic Attention Token | 204 | BAT Basic Attention Token | BAT/USDT | 0.3845 | $0.2449 | $4 582 894 | 0 % | 0 |
205 | Chiliz | 205 | CHZ Chiliz | CHZ/USD | 0.1205 | $0.1197 | $15 124 467 | 0 % | 0 |
206 | Basic Attention Token | 206 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2449 | $4 582 894 | 0 % | 0 |
207 | Eidoo | 207 | EDO Eidoo | EDO/ETH | 0.0002 | $0.1100 | $ | 0 % | 0 |
208 | OMG Network | 208 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6441 | $4 978 26 | 0 % | 0 |
209 | Aigang | 209 | AIX Aigang | AIX/USDT | 0.0046 | $0.0008 | $ | 0 % | 0 |
210 | Telos | 210 | TLOS Telos | TLOS/USDT | 0.1959 | $0.3100 | $3 519 639 | 0 % | 0 |
211 | Nexo | 211 | NEXO Nexo | NEXO/USDT | 1.34 | $1.32 | $705 552 | 0 % | 0 |
212 | Dora Factory (old) | 212 | DORA Dora Factory (old) | DORA/USDT | 2.68 | $0.1392 | $21 861 | 0 % | 0 |
213 | AidCoin | 213 | AID AidCoin | AID/USD | 0.0082 | $0.0319 | $ | 0 % | 0 |
214 | Nexo | 214 | NEXO Nexo | NEXO/USD | 1.33 | $1.32 | $705 552 | 0 % | 0 |
215 | AllianceBlock | 215 | ALBT AllianceBlock | ALBT/USDT | 0.0485 | $0.0665 | $ | 0 % | 0 |
216 | Dora Factory (old) | 216 | DORA Dora Factory (old) | DORA/USD | 0.1410 | $0.1392 | $21 861 | 0 % | 0 |
217 | Ripio Credit Network | 217 | RCN Ripio Credit Network | RCN/USD | 0.1252 | $0.0017 | $5 175 | 0 % | 0 |
218 | iExec RLC | 218 | RLC iExec RLC | RLC/BTC | 0.0000 | $3.20 | $2 173 785 | 0 % | 0 |
219 | Stellar | 219 | XLM Stellar | XLM/ETH | 0.0001 | $0.1080 | $23 738 292 | 0 % | 0 |
220 | Oasis | 220 | ROSE Oasis | ROSE/USDT | 0.0500 | $0.0930 | $4 382 685 | 0 % | 0 |
221 | Kusama | 221 | KSM Kusama | KSM/USDT | 30.38 | $30.59 | $5 301 172 | 0 % | 0 |
222 | Rimbit | 222 | RBT Rimbit | RBT/BTC | 0.9999 | $0.0004 | $ | 0 % | 0 |
223 | Cindicator | 223 | CND Cindicator | CND/USD | 0.0348 | $0.0005 | $22 | 0 % | 0 |
224 | Rimbit | 224 | RBT Rimbit | RBT/USD | 19 999.00 | $0.0004 | $ | 0 % | 0 |
225 | UNUS SED LEO | 225 | LEO UNUS SED LEO | LEO/USDT | 5.83 | $5.90 | $53 235 | 0 % | 0 |
226 | Shentu | 226 | CTK Shentu | CTK/USD | 0.7760 | $0.6962 | $324 31 | 0 % | 0 |
227 | Matrix AI Network | 227 | MAN Matrix AI Network | MAN/USD | 0.1032 | $0.0398 | $169 709 | 0 % | 0 |
228 | Reef | 228 | REEF Reef | REEF/USDT | 0.0034 | $0.0020 | $2 514 543 | 0 % | 0 |
229 | Telos | 229 | TLOS Telos | TLOS/USD | 0.3095 | $0.3100 | $3 519 639 | 0 % | 0 |
230 | VeChain | 230 | VET VeChain | VET/USDT | 0.0352 | $0.0352 | $17 638 928 | 0 % | 0 |
231 | Eidoo | 231 | EDO Eidoo | EDO/USD | 0.2058 | $0.1100 | $ | 0 % | 0 |
232 | DAD | 232 | DAD DAD | DAD/USD | 0.0110 | $0.0062 | $142 864 | 0 % | 0 |
233 | Metaverse ETP | 233 | ETP Metaverse ETP | ETP/ETH | 0.0000 | $0.0278 | $ | 0 % | 0 |
234 | Oxycoin | 234 | OXY Oxycoin | OXY/USDT | 0.0709 | $0.0000 | $ | 0 % | 0 |
235 | Oxygen | 235 | OXY Oxygen | OXY/USDT | 0.0709 | $0.0426 | $7 01 | 0 % | 0 |
236 | Reef | 236 | REEF Reef | REEF/USD | 0.0034 | $0.0020 | $2 514 543 | 0 % | 0 |
237 | Holo | 237 | HOT Holo | HOT/USD | 0.0250 | $0.0023 | $1 098 245 | 0 % | 0 |
238 | Hydro Protocol | 238 | HOT Hydro Protocol | HOT/USD | 0.0250 | $0.0023 | $ | 0 % | 0 |
239 | Bitcoin Gold | 239 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $35.96 | $43 599 | 0 % | 0 |
240 | 1inch Network | 240 | 1INCH 1inch Network | 1INCH/USDT | 0.3973 | $0.3978 | $11 186 419 | 0 % | 0 |
241 | Neo | 241 | NEO Neo | NEO/ETH | 0.0083 | $15.64 | $8 841 294 | 0 % | 0 |
242 | DATA | 242 | DTA DATA | DTA/USD | 0.0015 | $4.33 | $140 617 | 0 % | 0 |
243 | Sentient Coin | 243 | SEN Sentient Coin | SEN/USD | 0.0004 | $0.0006 | $ | 0 % | 0 |
244 | POA Network | 244 | POA POA Network | POA/USD | 0.0326 | $0.0293 | $370 658 | 0 % | 0 |
245 | POA Network | 245 | POA POA Network | POA/USD | 0.0326 | $0.0000 | $ | 0 % | 0 |
246 | Augur | 246 | REP Augur | REP/USD | 8.14 | $1.17 | $228 797 | 0 % | 0 |
247 | Callisto Network | 247 | CLO Callisto Network | CLO/BTC | 0.0000 | $0.0002 | $ | 0 % | 0 |
248 | Enzyme | 248 | MLN Enzyme | MLN/USD | 21.02 | $20.97 | $1 802 354 | 0 % | 0 |
249 | Melon | 249 | MLN Melon | MLN/USD | 21.02 | $82.54 | $631 142 | 0 % | 0 |
250 | AllianceBlock | 250 | ALBT AllianceBlock | ALBT/USD | 0.0488 | $0.0665 | $ | 0 % | 0 |
251 | Metaverse ETP | 251 | ETP Metaverse ETP | ETP/BTC | 0.0000 | $0.0278 | $ | 0 % | 0 |
252 | Auctus | 252 | AUC Auctus | AUC/USD | 0.0982 | $0.0015 | $ | 0 % | 0 |
253 | MultiversX | 253 | EGLD MultiversX | EGLD/USD | 40.41 | $40.34 | $9 953 272 | 0 % | 0 |
254 | Nectar | 254 | NEC Nectar | NEC/ETH | 0.0000 | $0.0001 | $3 | 0 % | 0 |
255 | Aigang | 255 | AIX Aigang | AIX/USD | 0.0046 | $0.0008 | $ | 0 % | 0 |
256 | DigiByte | 256 | DGB DigiByte | DGB/BTC | 0.0000 | $0.0119 | $1 267 711 | 0 % | 0 |
257 | Ripio Credit Network | 257 | RCN Ripio Credit Network | RCN/BTC | 0.0000 | $0.0017 | $5 175 | 0 % | 0 |
258 | ORS Group | 258 | ORS ORS Group | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
259 | Origin Sport | 259 | ORS Origin Sport | ORS/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
260 | VeChain | 260 | VET VeChain | VET/BTC | 0.0000 | $0.0352 | $17 638 928 | 0 % | 0 |
261 | Ratecoin | 261 | XRA Ratecoin | XRA/USD | 0.0108 | $0.0039 | $ | 0 % | 0 |
262 | BitKan | 262 | KAN BitKan | KAN/USD | 0.0009 | $0.0009 | $203 262 | 0 % | 0 |
263 | BOX Token | 263 | BOX BOX Token | BOX/USD | 0.0038 | $0.0025 | $ | 0 % | 0 |
264 | ContentBox | 264 | BOX ContentBox | BOX/USD | 0.0038 | $0.0002 | $52 539 | 0 % | 0 |
265 | Verge | 265 | XVG Verge | XVG/BTC | 0.0000 | $0.0057 | $5 067 819 | 0 % | 0 |
266 | Waves | 266 | WAVES Waves | WAVES/USDT | 2.52 | $2.52 | $5 050 225 | 0 % | 0 |
267 | WePower | 267 | WPR WePower | WPR/BTC | 0.0000 | $0.0075 | $17 768 | 0 % | 0 |
268 | Loopring | 268 | LRC Loopring | LRC/USD | 0.2607 | $0.2598 | $3 139 358 | 0 % | 0 |
269 | xMoney | 269 | UTK xMoney | UTK/BTC | 0.0000 | $0.0802 | $2 183 119 | 0 % | 0 |
270 | Augur | 270 | REP Augur | REP/ETH | 0.0476 | $1.17 | $228 797 | 0 % | 0 |
271 | Compound | 271 | COMP Compound | COMP/USDT | 56.62 | $56.66 | $6 047 807 | 0 % | 0 |
272 | Compound Coin | 272 | COMP Compound Coin | COMP/USDT | 56.62 | $0.0000 | $ | 0 % | 0 |
273 | Qtum | 273 | QTUM Qtum | QTUM/USD | 3.72 | $3.72 | $8 021 732 | 0 % | 0 |
274 | AirSwap | 274 | AST AirSwap | AST/USD | 0.5481 | $0.1470 | $64 48 | 0 % | 0 |
275 | Dotcoin | 275 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 0 |
276 | Polkadot | 276 | DOT Polkadot | DOT/BTC | 0.0001 | $7.15 | $49 912 055 | 0 % | 0 |
277 | BitKan | 277 | KAN BitKan | KAN/USDT | 0.0009 | $0.0009 | $203 262 | 0 % | 0 |
278 | BitTorrent | 278 | BTTOLD BitTorrent | BTTOLD/USD | 0.0000 | $0.0000 | $2 054 061 | 0 % | 0 |
279 | Gnosis | 279 | GNO Gnosis | GNO/USD | 301.15 | $302.15 | $10 095 623 | 0 % | 0 |
280 | Mirror Protocol | 280 | MIR Mirror Protocol | MIR/USD | 0.2146 | $0.0471 | $65 146 | 0 % | 0 |
281 | Stakenet | 281 | XSN Stakenet | XSN/USD | 0.0105 | $0.0145 | $101 | 0 % | 0 |
282 | yearn.finance | 282 | YFI yearn.finance | YFI/USDT | 7 001.80 | $7 002.18 | $3 166 314 | 0 % | 0 |
283 | UNUS SED LEO | 283 | LEO UNUS SED LEO | LEO/BTC | 0.0001 | $5.90 | $53 235 | 0 % | 0 |
284 | Mithril | 284 | MITH Mithril | MITH/USD | 0.0040 | $0.0008 | $4 751 | 0 % | 0 |
285 | Bitcoin Gold | 285 | BTG Bitcoin Gold | BTG/USD | 16.01 | $35.96 | $43 599 | 0 % | 0 |
286 | Swarm | 286 | SWM Swarm | SWM/USD | 0.0520 | $0.0116 | $34 | 0 % | 0 |
287 | Swarm | 287 | SWM Swarm | SWM/USD | 0.0520 | $0.0659 | $11 639 | 0 % | 0 |
288 | Axie Infinity | 288 | AXS Axie Infinity | AXS/USDT | 7.41 | $7.42 | $10 705 987 | 0 % | 0 |
289 | Medicalchain | 289 | MTN Medicalchain | MTN/USD | 0.0070 | $0.0010 | $13 71 | 0 % | 0 |
290 | Synthetix | 290 | SNX Synthetix | SNX/USD | 2.69 | $2.68 | $6 900 677 | 0 % | 0 |
291 | Golem | 291 | GLM Golem | GLM/BTC | 0.0000 | $0.5370 | $282 794 | 0 % | 0 |
292 | Storj | 292 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5424 | $2 965 701 | 0 % | 0 |
293 | Waves | 293 | WAVES Waves | WAVES/USD | 2.52 | $2.52 | $5 050 225 | 0 % | 0 |
294 | ODEM | 294 | ODE ODEM | ODE/USD | 0.0014 | $0.0014 | $ | 0 % | 0 |
295 | FunFair | 295 | FUN FunFair | FUN/ETH | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
296 | FUNToken | 296 | FUN FUNToken | FUN/ETH | 0.0000 | $0.0052 | $1 773 153 | 0 % | 0 |
297 | Neo | 297 | NEO Neo | NEO/BTC | 0.0002 | $15.64 | $8 841 294 | 0 % | 0 |
298 | FarmaTrust | 298 | FTT FarmaTrust | FTT/USD | 25.15 | $0.0007 | $ | 0 % | 0 |
299 | FTX Token | 299 | FTT FTX Token | FTT/USD | 25.15 | $1.63 | $3 360 594 | 0 % | 0 |
300 | Mirror Protocol | 300 | MIR Mirror Protocol | MIR/USDT | 0.2115 | $0.0471 | $65 146 | 0 % | 0 |
301 | Autonio | 301 | NIOX Autonio | NIOX/USD | 0.0016 | $0.0015 | $264 816 | 0 % | 0 |
302 | Golem | 302 | GLM Golem | GLM/ETH | 0.0001 | $0.5370 | $282 794 | 0 % | 0 |
303 | RING X PLATFORM | 303 | RINGX RING X PLATFORM | RINGX/USD | 0.0195 | $0.0005 | $ | 0 % | 0 |
304 | UNUS SED LEO | 304 | LEO UNUS SED LEO | LEO/ETH | 0.0019 | $5.90 | $53 235 | 0 % | 0 |
305 | JUST | 305 | JST JUST | JST/USDT | 0.0324 | $0.0325 | $3 449 539 | 0 % | 0 |
306 | Rootstock Infrastructure Framework | 306 | RIF Rootstock Infrastructure Framework | RIF/USD | 0.3290 | $0.1622 | $715 822 | 0 % | 0 |
307 | Cortex | 307 | CTXC Cortex | CTXC/USD | 0.3000 | $0.3390 | $1 558 857 | 0 % | 0 |
308 | Ethereum | 308 | ETH Ethereum | ETH/GBP | 2 458.50 | $3 119.65 | $2 833 664 079 | 0 % | 0 |
309 | Bancor | 309 | BNT Bancor | BNT/USD | 0.5002 | $0.7376 | $1 117 219 | 0 % | 0 |
310 | JUST | 310 | JST JUST | JST/USD | 0.0325 | $0.0325 | $3 449 539 | 0 % | 0 |
311 | Band Protocol | 311 | BAND Band Protocol | BAND/USD | 1.52 | $1.51 | $2 112 091 | 0 % | 0 |
312 | Fusion | 312 | FSN Fusion | FSN/USD | 0.2301 | $0.1707 | $51 206 | 0 % | 0 |
313 | aelf | 313 | ELF aelf | ELF/BTC | 0.0000 | $0.5252 | $5 384 277 | 0 % | 0 |
314 | Cortex | 314 | CTXC Cortex | CTXC/ETH | 0.0010 | $0.3390 | $1 558 857 | 0 % | 0 |
315 | Zilliqa | 315 | ZIL Zilliqa | ZIL/USD | 0.0239 | $0.0236 | $4 022 016 | 0 % | 0 |
316 | Aragon | 316 | ANT Aragon | ANT/BTC | 0.0001 | $7.89 | $1 485 895 | 0 % | 0 |
317 | Multi Collateral DAI | 317 | DAI Multi Collateral DAI | DAI/USD | 1.0000 | $1.00 | $506 017 795 | 0 % | 0 |
318 | Band Protocol | 318 | BAND Band Protocol | BAND/USDT | 1.51 | $1.51 | $2 112 091 | 0 % | 0 |
319 | Bitcoin | 319 | BTC Bitcoin | BTC/JPY | 10 417 000.00 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
320 | Ethereum | 320 | ETH Ethereum | ETH/JPY | 484 700.00 | $3 119.65 | $2 833 664 079 | 0 % | 0 |
321 | Lympo | 321 | LYM Lympo | LYM/BTC | 0.0000 | $0.0026 | $22 576 | 0 % | 0 |
322 | Kyber Network | 322 | KNC Kyber Network | KNC/USD | 0.5925 | $0.5978 | $5 016 131 | 0 % | 0 |
323 | TRON | 323 | TRX TRON | TRX/ETH | 0.0000 | $0.1233 | $76 872 731 | 0 % | 0 |
324 | Nectar | 324 | NEC Nectar | NEC/BTC | 0.0000 | $0.0001 | $3 | 0 % | 0 |
325 | Streamr DATAcoin | 325 | DATA Streamr DATAcoin | DATA/BTC | 0.0000 | $0.0435 | $264 384 | 0 % | 0 |
326 | Streamr | 326 | DATA Streamr | DATA/BTC | 0.0000 | $0.0549 | $802 085 | 0 % | 0 |
327 | Aragon | 327 | ANT Aragon | ANT/ETH | 0.0014 | $7.89 | $1 485 895 | 0 % | 0 |
328 | Magic Internet Money | 328 | MIM Magic Internet Money | MIM/USDT | 0.9811 | $0.9859 | $1 171 | 0 % | 0 |
329 | SUN | 329 | SUN SUN | SUN/USDT | 0.0131 | $0.0207 | $34 787 212 | 0 % | 0 |
330 | Sun (New) | 330 | SUN Sun (New) | SUN/USDT | 0.0131 | $0.0131 | $934 007 | 0 % | 0 |
331 | Sparks | 331 | SPK Sparks | SPK/BTC | 0.0000 | $0.0084 | $ | 0 % | 0 |
332 | Magic Internet Money | 332 | MIM Magic Internet Money | MIM/USD | 0.9884 | $0.9859 | $1 171 | 0 % | 0 |
333 | Atonomi | 333 | ATMI Atonomi | ATMI/USD | 0.0001 | $0.0001 | $ | 0 % | 0 |
334 | Stellar | 334 | XLM Stellar | XLM/JPY | 4.44 | $0.1080 | $23 738 292 | 0 % | 0 |
335 | Basic Attention Token | 335 | BAT Basic Attention Token | BAT/USD | 0.2443 | $0.2449 | $4 582 894 | 0 % | 0 |
336 | WAX | 336 | WAXP WAX | WAXP/USD | 0.0425 | $0.0642 | $855 077 | 0 % | 0 |
337 | Compound | 337 | COMP Compound | COMP/USD | 56.63 | $56.66 | $6 047 807 | 0 % | 0 |
338 | Compound Coin | 338 | COMP Compound Coin | COMP/USD | 56.63 | $0.0000 | $ | 0 % | 0 |
339 | Balancer | 339 | BAL Balancer | BAL/USD | 3.55 | $3.54 | $1 297 533 | 0 % | 0 |
340 | Tezos | 340 | XTZ Tezos | XTZ/BTC | 0.0000 | $0.9473 | $18 306 772 | 0 % | 0 |
341 | JUST | 341 | JST JUST | JST/BTC | 0.0000 | $0.0325 | $3 449 539 | 0 % | 0 |
342 | FUNToken | 342 | FUN FUNToken | FUN/BTC | 0.0000 | $0.0052 | $1 773 153 | 0 % | 0 |
343 | FunFair | 343 | FUN FunFair | FUN/BTC | 0.0000 | $0.0149 | $2 187 172 | 0 % | 0 |
344 | Status | 344 | SNT Status | SNT/ETH | 0.0001 | $0.0372 | $300 946 | 0 % | 0 |
345 | Hydro Protocol | 345 | HOT Hydro Protocol | HOT/ETH | 0.0000 | $0.0023 | $ | 0 % | 0 |
346 | Holo | 346 | HOT Holo | HOT/ETH | 0.0000 | $0.0023 | $1 098 245 | 0 % | 0 |
347 | Ripio Credit Network | 347 | RCN Ripio Credit Network | RCN/ETH | 0.0003 | $0.0017 | $5 175 | 0 % | 0 |
348 | Velo | 348 | VELO Velo | VELO/USD | 0.0267 | $0.0205 | $10 358 541 | 0 % | 0 |
349 | AidCoin | 349 | AID AidCoin | AID/BTC | 0.0000 | $0.0319 | $ | 0 % | 0 |
350 | Raiden Network Token | 350 | RDN Raiden Network Token | RDN/BTC | 0.0000 | $0.0137 | $15 137 | 0 % | 0 |
351 | Decred | 351 | DCR Decred | DCR/USD | 51.09 | $20.82 | $1 710 706 | 0 % | 0 |
352 | Zilliqa | 352 | ZIL Zilliqa | ZIL/ETH | 0.0000 | $0.0236 | $4 022 016 | 0 % | 0 |
353 | TRON | 353 | TRX TRON | TRX/EUR | 0.1132 | $0.1233 | $76 872 731 | 0 % | 0 |
354 | WePower | 354 | WPR WePower | WPR/USD | 0.0407 | $0.0075 | $17 768 | 0 % | 0 |
355 | EOS | 355 | EOS EOS | EOS/BTC | 0.0000 | $0.8147 | $32 950 844 | 0 % | 0 |
356 | Holo | 356 | HOT Holo | HOT/BTC | 0.0000 | $0.0023 | $1 098 245 | 0 % | 0 |
357 | Hydro Protocol | 357 | HOT Hydro Protocol | HOT/BTC | 0.0000 | $0.0023 | $ | 0 % | 0 |
358 | SUN | 358 | SUN SUN | SUN/USD | 0.0131 | $0.0207 | $34 787 212 | 0 % | 0 |
359 | Sun (New) | 359 | SUN Sun (New) | SUN/USD | 0.0131 | $0.0131 | $934 007 | 0 % | 0 |
360 | ORS Group | 360 | ORS ORS Group | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
361 | Origin Sport | 361 | ORS Origin Sport | ORS/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
362 | Request Network | 362 | REQ Request Network | REQ/ETH | 0.0001 | $0.0512 | $635 012 | 0 % | 0 |
363 | Request | 363 | REQ Request | REQ/ETH | 0.0001 | $0.1297 | $1 245 186 | 0 % | 0 |
364 | Digix Gold Token | 364 | DGX Digix Gold Token | DGX/ETH | 0.1611 | $45.51 | $158 | 0 % | 0 |
365 | Request | 365 | REQ Request | REQ/USD | 0.1305 | $0.1297 | $1 245 186 | 0 % | 0 |
366 | Request Network | 366 | REQ Request Network | REQ/USD | 0.1305 | $0.0512 | $635 012 | 0 % | 0 |
367 | Qtum | 367 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.72 | $8 021 732 | 0 % | 0 |
368 | Tezos | 368 | XTZ Tezos | XTZ/USDT | 0.9462 | $0.9473 | $18 306 772 | 0 % | 0 |
369 | Balancer | 369 | BAL Balancer | BAL/USDT | 3.54 | $3.54 | $1 297 533 | 0 % | 0 |
370 | EOS | 370 | EOS EOS | EOS/ETH | 0.0003 | $0.8147 | $32 950 844 | 0 % | 0 |
371 | OMG Network | 371 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6441 | $4 978 26 | 0 % | 0 |
372 | Fusion | 372 | FSN Fusion | FSN/BTC | 0.0000 | $0.1707 | $51 206 | 0 % | 0 |
373 | DATA | 373 | DTA DATA | DTA/BTC | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
374 | Suku | 374 | SUKU Suku | SUKU/USDT | 0.1303 | $0.1327 | $632 767 | 0 % | 0 |
375 | WAX | 375 | WAXP WAX | WAXP/BTC | 0.0000 | $0.0642 | $855 077 | 0 % | 0 |
376 | Suku | 376 | SUKU Suku | SUKU/USD | 0.1302 | $0.1327 | $632 767 | 0 % | 0 |
377 | Aventus | 377 | AVT Aventus | AVT/ETH | 0.0004 | $3.32 | $5 723 | 0 % | 0 |
378 | Medicalchain | 378 | MTN Medicalchain | MTN/ETH | 0.0000 | $0.0010 | $13 71 | 0 % | 0 |
379 | Spell Token | 379 | SPELL Spell Token | SPELL/USD | 0.0008 | $0.0008 | $54 629 | 0 % | 0 |
380 | Sentient Coin | 380 | SEN Sentient Coin | SEN/ETH | 0.0000 | $0.0006 | $ | 0 % | 0 |
381 | Project Pai | 381 | PAI Project Pai | PAI/USD | 0.0055 | $0.0003 | $ | 0 % | 0 |
382 | Dether | 382 | DTH Dether | DTH/BTC | 0.0000 | $0.0054 | $1 | 0 % | 0 |
383 | Streamr | 383 | DATA Streamr | DATA/ETH | 0.0001 | $0.0549 | $802 085 | 0 % | 0 |
384 | Streamr DATAcoin | 384 | DATA Streamr DATAcoin | DATA/ETH | 0.0001 | $0.0435 | $264 384 | 0 % | 0 |
385 | Pluton | 385 | PLU Pluton | PLU/USD | 4.31 | $4.33 | $197 751 | 0 % | 0 |
386 | QASH | 386 | QASH QASH | QASH/ETH | 0.0003 | $0.0243 | $24 86 | 0 % | 0 |
387 | Bitcoin Interest | 387 | BCI Bitcoin Interest | BCI/USD | 0.0315 | $0.0046 | $ | 0 % | 0 |
388 | Auctus | 388 | AUC Auctus | AUC/BTC | 0.0000 | $0.0015 | $ | 0 % | 0 |
389 | Axie Infinity | 389 | AXS Axie Infinity | AXS/USD | 7.51 | $7.42 | $10 705 987 | 0 % | 0 |
390 | BLOCKv | 390 | VEE BLOCKv | VEE/BTC | 0.0000 | $0.0100 | $16 819 | 0 % | 0 |
391 | Mithril | 391 | MITH Mithril | MITH/BTC | 0.0000 | $0.0008 | $4 751 | 0 % | 0 |
392 | Qtum | 392 | QTUM Qtum | QTUM/ETH | 0.0091 | $3.72 | $8 021 732 | 0 % | 0 |
393 | Origin Sport | 393 | ORS Origin Sport | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
394 | ORS Group | 394 | ORS ORS Group | ORS/ETH | 0.0003 | $0.0001 | $ | 0 % | 0 |
395 | Zus | 395 | ZCN Zus | ZCN/ETH | 0.0005 | $0.1084 | $34 936 | 0 % | 0 |
396 | Bitpanda Ecosystem Token | 396 | BEST Bitpanda Ecosystem Token | BEST/USD | 0.5770 | $0.5770 | $134 | 0 % | 0 |
397 | aelf | 397 | ELF aelf | ELF/ETH | 0.0004 | $0.5252 | $5 384 277 | 0 % | 0 |
398 | Streamr DATAcoin | 398 | DATA Streamr DATAcoin | DATA/USD | 0.0423 | $0.0435 | $264 384 | 0 % | 0 |
399 | Streamr | 399 | DATA Streamr | DATA/USD | 0.0423 | $0.0549 | $802 085 | 0 % | 0 |
400 | MultiversX | 400 | EGLD MultiversX | EGLD/USDT | 40.36 | $40.34 | $9 953 272 | 0 % | 0 |
401 | xMoney | 401 | UTK xMoney | UTK/ETH | 0.0001 | $0.0802 | $2 183 119 | 0 % | 0 |
402 | Essentia | 402 | ESS Essentia | ESS/ETH | 0.0000 | $0.0003 | $58 139 | 0 % | 0 |
403 | Bancor | 403 | BNT Bancor | BNT/BTC | 0.0000 | $0.7376 | $1 117 219 | 0 % | 0 |
404 | BLOCKv | 404 | VEE BLOCKv | VEE/USD | 0.0013 | $0.0100 | $16 819 | 0 % | 0 |
405 | Medicalchain | 405 | MTN Medicalchain | MTN/BTC | 0.0000 | $0.0010 | $13 71 | 0 % | 0 |
406 | Request | 406 | REQ Request | REQ/BTC | 0.0000 | $0.1297 | $1 245 186 | 0 % | 0 |
407 | Request Network | 407 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
408 | Santiment Network Token | 408 | SAN Santiment Network Token | SAN/USD | 0.2190 | $0.1059 | $116 | 0 % | 0 |
409 | CommerceBlock | 409 | CBT CommerceBlock | CBT/USD | 0.0017 | $0.0000 | $ | 0 % | 0 |
410 | Santiment Network Token | 410 | SAN Santiment Network Token | SAN/ETH | 0.0001 | $0.1059 | $116 | 0 % | 0 |
411 | Essentia | 411 | ESS Essentia | ESS/BTC | 0.0000 | $0.0003 | $58 139 | 0 % | 0 |
412 | Auctus | 412 | AUC Auctus | AUC/ETH | 0.0000 | $0.0015 | $ | 0 % | 0 |
413 | TokenCard | 413 | TKN TokenCard | TKN/USD | 0.2889 | $0.0877 | $2 465 | 0 % | 0 |
414 | Fusion | 414 | FSN Fusion | FSN/ETH | 0.0007 | $0.1707 | $51 206 | 0 % | 0 |
415 | OKB | 415 | OKB OKB | OKB/USD | 11.30 | $50.25 | $362 768 | 0 % | 0 |
416 | Raiden Network Token | 416 | RDN Raiden Network Token | RDN/ETH | 0.0005 | $0.0137 | $15 137 | 0 % | 0 |
417 | BnkToTheFuture | 417 | BFT BnkToTheFuture | BFT/BTC | 0.0000 | $0.0022 | $21 928 | 0 % | 0 |
418 | OKB | 418 | OKB OKB | OKB/USDT | 11.40 | $50.25 | $362 768 | 0 % | 0 |
419 | Paxos Standard Token | 419 | PAX Paxos Standard Token | PAX/USD | 1.04 | $1.00 | $9 400 973 | 0 % | 0 |
420 | Storj | 420 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5424 | $2 965 701 | 0 % | 0 |
421 | GoNetwork | 421 | GOT GoNetwork | GOT/USD | 0.0304 | $0.0005 | $ | 0 % | 0 |
422 | Bancor | 422 | BNT Bancor | BNT/ETH | 0.0013 | $0.7376 | $1 117 219 | 0 % | 0 |
423 | Zus | 423 | ZCN Zus | ZCN/BTC | 0.0000 | $0.1084 | $34 936 | 0 % | 0 |
424 | VeChain | 424 | VET VeChain | VET/ETH | 0.0000 | $0.0352 | $17 638 928 | 0 % | 0 |
425 | Stellar | 425 | XLM Stellar | XLM/GBP | 0.0658 | $0.1080 | $23 738 292 | 0 % | 0 |
426 | Bridge Mutual | 426 | BMI Bridge Mutual | BMI/USD | 0.0148 | $0.0066 | $24 936 | 0 % | 0 |
427 | Atonomi | 427 | ATMI Atonomi | ATMI/BTC | 0.0000 | $0.0001 | $ | 0 % | 0 |
428 | WAX | 428 | WAXP WAX | WAXP/ETH | 0.0002 | $0.0642 | $855 077 | 0 % | 0 |
429 | DAD | 429 | DAD DAD | DAD/ETH | 0.0002 | $0.0062 | $142 864 | 0 % | 0 |
430 | Dether | 430 | DTH Dether | DTH/ETH | 0.0000 | $0.0054 | $1 | 0 % | 0 |
431 | Bitcoin Interest | 431 | BCI Bitcoin Interest | BCI/BTC | 0.0000 | $0.0046 | $ | 0 % | 0 |
432 | Triangles | 432 | TRI Triangles | TRI/USD | 0.0013 | $0.0191 | $551 | 0 % | 0 |
433 | Sparks | 433 | SPK Sparks | SPK/ETH | 0.0000 | $0.0084 | $ | 0 % | 0 |
434 | POA Network | 434 | POA POA Network | POA/ETH | 0.0001 | $0.0000 | $ | 0 % | 0 |
435 | POA Network | 435 | POA POA Network | POA/ETH | 0.0001 | $0.0293 | $370 658 | 0 % | 0 |
436 | CommerceBlock | 436 | CBT CommerceBlock | CBT/ETH | 0.0000 | $0.0000 | $ | 0 % | 0 |
437 | Cortex | 437 | CTXC Cortex | CTXC/BTC | 0.0000 | $0.3390 | $1 558 857 | 0 % | 0 |
438 | iExec RLC | 438 | RLC iExec RLC | RLC/ETH | 0.0021 | $3.20 | $2 173 785 | 0 % | 0 |
439 | GoNetwork | 439 | GOT GoNetwork | GOT/ETH | 0.0001 | $0.0005 | $ | 0 % | 0 |
440 | Blocktrade | 440 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 0 |
441 | Loopring | 441 | LRC Loopring | LRC/ETH | 0.0002 | $0.2598 | $3 139 358 | 0 % | 0 |
442 | Cindicator | 442 | CND Cindicator | CND/ETH | 0.0000 | $0.0005 | $22 | 0 % | 0 |
443 | Matrix AI Network | 443 | MAN Matrix AI Network | MAN/ETH | 0.0003 | $0.0398 | $169 709 | 0 % | 0 |
444 | OKB | 444 | OKB OKB | OKB/ETH | 0.0200 | $50.25 | $362 768 | 0 % | 0 |
445 | Cindicator | 445 | CND Cindicator | CND/BTC | 0.0000 | $0.0005 | $22 | 0 % | 0 |
446 | DAD | 446 | DAD DAD | DAD/BTC | 0.0000 | $0.0062 | $142 864 | 0 % | 0 |
447 | Verge | 447 | XVG Verge | XVG/GBP | 0.0018 | $0.0057 | $5 067 819 | 0 % | 0 |
448 | Bridge Mutual | 448 | BMI Bridge Mutual | BMI/USDT | 0.0160 | $0.0066 | $24 936 | 0 % | 0 |
449 | Verge | 449 | XVG Verge | XVG/EUR | 0.0020 | $0.0057 | $5 067 819 | 0 % | 0 |
450 | AidCoin | 450 | AID AidCoin | AID/ETH | 0.0000 | $0.0319 | $ | 0 % | 0 |
451 | CommerceBlock | 451 | CBT CommerceBlock | CBT/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
452 | Status | 452 | SNT Status | SNT/BTC | 0.0000 | $0.0372 | $300 946 | 0 % | 0 |
453 | STASIS EURS | 453 | EURS STASIS EURS | EURS/USD | 1.04 | $1.16 | $68 | 0 % | 0 |
454 | STASIS EURO | 454 | EURS STASIS EURO | EURS/USD | 1.04 | $1.09 | $685 012 | 0 % | 0 |
455 | Mithril | 455 | MITH Mithril | MITH/ETH | 0.0000 | $0.0008 | $4 751 | 0 % | 0 |
456 | Verge | 456 | XVG Verge | XVG/ETH | 0.0000 | $0.0057 | $5 067 819 | 0 % | 0 |
457 | Spell Token | 457 | SPELL Spell Token | SPELL/USDT | 0.0008 | $0.0008 | $54 629 | 0 % | 0 |
458 | Autonio | 458 | NIOX Autonio | NIOX/ETH | 0.0000 | $0.0015 | $264 816 | 0 % | 0 |
459 | POA Network | 459 | POA POA Network | POA/BTC | 0.0000 | $0.0293 | $370 658 | 0 % | 0 |
460 | POA Network | 460 | POA POA Network | POA/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
461 | BnkToTheFuture | 461 | BFT BnkToTheFuture | BFT/ETH | 0.0001 | $0.0022 | $21 928 | 0 % | 0 |
462 | DATA | 462 | DTA DATA | DTA/ETH | 0.0000 | $4.33 | $140 617 | 0 % | 0 |
463 | FUNToken | 463 | FUN FUNToken | FUN/USD | 0.0051 | $0.0052 | $1 773 153 | 0 % | 0 |
464 | FunFair | 464 | FUN FunFair | FUN/USD | 0.0051 | $0.0149 | $2 187 172 | 0 % | 0 |
465 | Kyber Network | 465 | KNC Kyber Network | KNC/ETH | 0.0032 | $0.5978 | $5 016 131 | 0 % | 0 |
466 | Atonomi | 466 | ATMI Atonomi | ATMI/ETH | 0.0000 | $0.0001 | $ | 0 % | 0 |
467 | Sentient Coin | 467 | SEN Sentient Coin | SEN/BTC | 0.0000 | $0.0006 | $ | 0 % | 0 |
468 | Paxos Standard Token | 468 | PAX Paxos Standard Token | PAX/USDT | 1.0000 | $1.00 | $9 400 973 | 0 % | 0 |
469 | Verge | 469 | XVG Verge | XVG/JPY | 0.4199 | $0.0057 | $5 067 819 | 0 % | 0 |
470 | BLOCKv | 470 | VEE BLOCKv | VEE/ETH | 0.0000 | $0.0100 | $16 819 | 0 % | 0 |
471 | Lympo | 471 | LYM Lympo | LYM/ETH | 0.0000 | $0.0026 | $22 576 | 0 % | 0 |
472 | GoNetwork | 472 | GOT GoNetwork | GOT/EUR | 0.0906 | $0.0005 | $ | 0 % | 0 |
473 | Ratecoin | 473 | XRA Ratecoin | XRA/ETH | 0.0000 | $0.0039 | $ | 0 % | 0 |
474 | Velo | 474 | VELO Velo | VELO/USDT | 0.0268 | $0.0205 | $10 358 541 | 0 % | 0 |
475 | Aventus | 475 | AVT Aventus | AVT/BTC | 0.0000 | $3.32 | $5 723 | 0 % | 0 |
476 | ODEM | 476 | ODE ODEM | ODE/ETH | 0.0001 | $0.0014 | $ | 0 % | 0 |
477 | Project Pai | 477 | PAI Project Pai | PAI/BTC | 0.0000 | $0.0003 | $ | 0 % | 0 |
478 | ODEM | 478 | ODE ODEM | ODE/BTC | 0.0000 | $0.0014 | $ | 0 % | 0 |
479 | OKB | 479 | OKB OKB | OKB/BTC | 0.0005 | $50.25 | $362 768 | 0 % | 0 |
480 | Bitcoin | 480 | BTC Bitcoin | BTC/MIM | 67 511.00 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
481 | Bitcoin | 481 | BTC Bitcoin | BTC/XCH | 29 900.00 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
482 | Spell Token | 482 | SPELL Spell Token | SPELL/MIM | 0.0008 | $0.0008 | $54 629 | 0 % | 0 |
483 | Ethereum | 483 | ETH Ethereum | ETH/XAUT | 1.31 | $3 119.65 | $2 833 664 079 | 0 % | 0 |
484 | Bitcoin | 484 | BTC Bitcoin | BTC/XAUT | 27.71 | $66 989.60 | $3 782 862 275 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |