# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/KRW | 38 998 000.00 | $67 023.10 | $3 984 076 794 | 15 % | 398 |
2 | XRP | 2 | XRP XRP | XRP/KRW | 737.20 | $0.5216 | $149 685 283 | 14 % | 394 |
3 | Ethereum | 3 | ETH Ethereum | ETH/KRW | 2 267 000.00 | $3 120.67 | $2 861 017 789 | 9 % | 395 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/KRW | 272.70 | $0.1533 | $308 330 274 | 8 % | 291 |
5 | Klaytn | 5 | KLAY Klaytn | KLAY/KRW | 1 012.00 | $0.1826 | $1 460 898 | 6 % | 267 |
6 | Litecoin | 6 | LTC Litecoin | LTC/KRW | 148 100.00 | $84.11 | $115 788 807 | 5 % | 146 |
7 | BNB | 7 | BNB BNB | BNB/KRW | 337 000.00 | $577.78 | $166 491 025 | 5 % | 119 |
8 | Stellar | 8 | XLM Stellar | XLM/KRW | 292.60 | $0.1082 | $23 899 599 | 5 % | 191 |
9 | Ethereum Classic | 9 | ETC Ethereum Classic | ETC/KRW | 47 200.00 | $28.59 | $77 859 649 | 4 % | 279 |
10 | The Midas Touch Gold | 10 | TMTG The Midas Touch Gold | TMTG/KRW | 4.25 | $0.0000 | $ | 2 % | 352 |
11 | EOS | 11 | EOS EOS | EOS/KRW | 4 208.00 | $0.8157 | $41 615 626 | 2 % | 182 |
12 | Cardano | 12 | ADA Cardano | ADA/KRW | 1 436.00 | $0.4839 | $98 454 664 | 2 % | 186 |
13 | Verasity | 13 | VRA Verasity | VRA/KRW | 14.01 | $0.0051 | $1 940 217 | 1 % | 120 |
14 | Luna Coin | 14 | LUNA Luna Coin | LUNA/KRW | 5 980.00 | $0.0023 | $ | 1 % | 146 |
15 | Qtum | 15 | QTUM Qtum | QTUM/KRW | 6 655.00 | $3.74 | $8 043 93 | 1 % | 134 |
16 | Theta Fuel | 16 | TFUEL Theta Fuel | TFUEL/KRW | 542.90 | $0.1071 | $3 398 704 | 1 % | 167 |
17 | VeChain | 17 | VET VeChain | VET/KRW | 88.10 | $0.0354 | $18 639 291 | 1 % | 178 |
18 | TEMCO | 18 | TEMCO TEMCO | TEMCO/KRW | 5.62 | $0.0024 | $2 | 1 % | 156 |
19 | TRON | 19 | TRX TRON | TRX/KRW | 63.87 | $0.1234 | $85 564 993 | 1 % | 156 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/KRW | 543 500.00 | $477.09 | $109 329 356 | 1 % | 134 |
21 | DAD | 21 | DAD DAD | DAD/KRW | 206.60 | $0.0063 | $141 919 | 0 % | 397 |
22 | SXP | 22 | SXP SXP | SXP/KRW | 2 123.00 | $0.3373 | $1 825 472 | 0 % | 131 |
23 | Chainlink | 23 | LINK Chainlink | LINK/KRW | 21 030.00 | $16.29 | $225 663 734 | 0 % | 114 |
24 | Harvest Masternode Coin | 24 | HC Harvest Masternode Coin | HC/KRW | 3 435.00 | $0.0002 | $ | 9 % | 0 |
25 | HyperCash | 25 | HC HyperCash | HC/KRW | 3 435.00 | $0.0341 | $33 864 | 9 % | 0 |
26 | yearn.finance | 26 | YFI yearn.finance | YFI/KRW | 35 625 000.00 | $7 012.80 | $3 302 8 | 0 % | 124 |
27 | Bitcoin Gold | 27 | BTG Bitcoin Gold | BTG/KRW | 42 990.00 | $35.83 | $45 103 | 0 % | 130 |
28 | Enjin Coin | 28 | ENJ Enjin Coin | ENJ/KRW | 1 167.00 | $0.3212 | $3 486 224 | 0 % | 107 |
29 | Misbloc | 29 | MSB Misbloc | MSB/KRW | 10.25 | $0.0012 | $ | 0 % | 0 |
30 | Decentraland | 30 | MANA Decentraland | MANA/KRW | 563.50 | $0.4342 | $6 270 569 | 0 % | 123 |
31 | NEM | 31 | XEM NEM | XEM/KRW | 128.30 | $0.0389 | $1 800 072 | 0 % | 116 |
32 | Orbit Chain | 32 | ORC Orbit Chain | ORC/KRW | 854.50 | $0.0073 | $21 636 | 0 % | 178 |
33 | Celer Network | 33 | CELR Celer Network | CELR/KRW | 32.94 | $0.0272 | $930 742 | 0 % | 174 |
34 | Waltonchain | 34 | WTC Waltonchain | WTC/KRW | 607.00 | $0.0104 | $1 655 | 0 % | 159 |
35 | Waves | 35 | WAVES Waves | WAVES/KRW | 14 920.00 | $2.53 | $8 103 262 | 0 % | 115 |
36 | Ankr | 36 | ANKR Ankr | ANKR/KRW | 89.28 | $0.0449 | $3 686 965 | 0 % | 291 |
37 | Livepeer | 37 | LPT Livepeer | LPT/KRW | 28 970.00 | $18.94 | $18 247 458 | 0 % | 156 |
38 | FLETA | 38 | FLETA FLETA | FLETA/KRW | 10.55 | $0.0006 | $ | 0 % | 103 |
39 | BakeryToken | 39 | BAKE BakeryToken | BAKE/KRW | 907.60 | $0.2778 | $2 809 003 | 0 % | 2872 |
40 | Chiliz | 40 | CHZ Chiliz | CHZ/KRW | 273.40 | $0.1205 | $18 022 666 | 0 % | 120 |
41 | Bitcoin SV | 41 | BSV Bitcoin SV | BSV/KRW | 148 200.00 | $66.23 | $5 126 225 | 0 % | 112 |
42 | Kusama | 42 | KSM Kusama | KSM/KRW | 233 100.00 | $29.58 | $5 655 851 | 0 % | 108 |
43 | iExec RLC | 43 | RLC iExec RLC | RLC/KRW | 3 215.00 | $3.20 | $2 656 942 | 0 % | 109 |
44 | Linear Finance | 44 | LINA Linear Finance | LINA/KRW | 27.67 | $0.0079 | $2 269 409 | 0 % | 106 |
45 | LINA | 45 | LINA LINA | LINA/KRW | 27.67 | $0.0091 | $ | 0 % | 106 |
46 | IoT Chain | 46 | ITC IoT Chain | ITC/KRW | 247.00 | $0.0001 | $ | 4 % | 0 |
47 | Bitcoin Diamond | 47 | BCD Bitcoin Diamond | BCD/KRW | 2 325.00 | $0.0770 | $24 675 | 0 % | 130 |
48 | Multi Collateral DAI | 48 | DAI Multi Collateral DAI | DAI/KRW | 1 164.00 | $1.00 | $500 199 401 | 0 % | 109 |
49 | Ontology | 49 | ONT Ontology | ONT/KRW | 714.90 | $0.3163 | $3 813 895 | 0 % | 105 |
50 | Cosmos | 50 | ATOM Cosmos | ATOM/KRW | 11 090.00 | $8.68 | $49 553 259 | 0 % | 110 |
51 | Atomic Coin | 51 | ATOM Atomic Coin | ATOM/KRW | 11 090.00 | $0.0005 | $ | 0 % | 110 |
52 | Orchid | 52 | OXT Orchid | OXT/KRW | 275.20 | $0.1003 | $7 131 822 | 0 % | 101 |
53 | Pundi X (New) | 53 | PUNDIX Pundi X (New) | PUNDIX/KRW | 863.00 | $0.6098 | $816 292 | 0 % | 96 |
54 | The Sandbox | 54 | SAND The Sandbox | SAND/KRW | 218.60 | $0.4462 | $14 956 233 | 0 % | 124 |
55 | AMO Coin | 55 | AMO AMO Coin | AMO/KRW | 1.53 | $0.0015 | $ | 0 % | 153 |
56 | WEMIX | 56 | WEMIX WEMIX | WEMIX/KRW | 2 093.00 | $1.53 | $1 655 893 | 0 % | 0 |
57 | Algorand | 57 | ALGO Algorand | ALGO/KRW | 941.10 | $0.1841 | $30 268 662 | 0 % | 103 |
58 | Nervos Network | 58 | CKB Nervos Network | CKB/KRW | 13.95 | $0.0163 | $26 356 505 | 0 % | 106 |
59 | Tachyon Protocol | 59 | IPX Tachyon Protocol | IPX/KRW | 32.94 | $0.0002 | $ | 0 % | 103 |
60 | IOST | 60 | IOST IOST | IOST/KRW | 21.10 | $0.0092 | $12 989 818 | 0 % | 125 |
61 | Metal DAO | 61 | MTL Metal DAO | MTL/KRW | 1 290.00 | $1.93 | $3 521 288 | 0 % | 157 |
62 | v.systems | 62 | VSYS v.systems | VSYS/KRW | 22.71 | $0.0008 | $264 629 | 0 % | 114 |
63 | Quiztok | 63 | QTCON Quiztok | QTCON/KRW | 7.75 | $0.0098 | $ | 0 % | 156 |
64 | Tezos | 64 | XTZ Tezos | XTZ/KRW | 3 071.00 | $0.9498 | $18 561 721 | 0 % | 101 |
65 | Rally | 65 | RLY Rally | RLY/KRW | 528.20 | $0.0102 | $1 178 377 | 0 % | 220 |
66 | OMG Network | 66 | OMG OMG Network | OMG/KRW | 4 269.00 | $0.6460 | $5 767 402 | 0 % | 171 |
67 | Davinci Coin | 67 | DAC Davinci Coin | DAC/KRW | 1.69 | $0.0910 | $ | 0 % | 162 |
68 | MixMarvel | 68 | MIX MixMarvel | MIX/KRW | 2.84 | $0.0019 | $ | 0 % | 0 |
69 | TrueChain | 69 | TRUE TrueChain | TRUE/KRW | 152.90 | $0.0007 | $ | 0 % | 183 |
70 | Kyber Network | 70 | KNC Kyber Network | KNC/KRW | 1 532.00 | $0.5967 | $5 019 555 | 0 % | 106 |
71 | Zilliqa | 71 | ZIL Zilliqa | ZIL/KRW | 84.63 | $0.0237 | $5 715 734 | 0 % | 118 |
72 | Function X | 72 | FX Function X | FX/KRW | 298.10 | $0.1480 | $54 963 | 0 % | 145 |
73 | Orbs | 73 | ORBS Orbs | ORBS/KRW | 51.89 | $0.0348 | $87 712 | 0 % | 128 |
74 | WAX | 74 | WAXP WAX | WAXP/KRW | 109.00 | $0.0645 | $848 276 | 0 % | 118 |
75 | Xeno Token | 75 | XNO Xeno Token | XNO/KRW | 30.35 | $0.0002 | $530 848 | 0 % | 0 |
76 | Nano | 76 | XNO Nano | XNO/KRW | 30.35 | $1.21 | $1 382 152 | 0 % | 0 |
77 | Maker | 77 | MKR Maker | MKR/KRW | 2 662 000.00 | $2 820.33 | $24 259 969 | 0 % | 102 |
78 | BORA | 78 | BORA BORA | BORA/KRW | 58.49 | $0.4987 | $ | 0 % | 126 |
79 | Reserve Rights | 79 | RSR Reserve Rights | RSR/KRW | 25.95 | $0.0083 | $48 235 6 | 0 % | 103 |
80 | Augur | 80 | REP Augur | REP/KRW | 13 450.00 | $1.17 | $228 36 | 0 % | 100 |
81 | RING X PLATFORM | 81 | RINGX RING X PLATFORM | RINGX/KRW | 0.6608 | $0.0005 | $ | 0 % | 2807 |
82 | Project WITH | 82 | WIKEN Project WITH | WIKEN/KRW | 5.08 | $0.0089 | $16 293 | 0 % | 102 |
83 | MiL.k | 83 | MLK MiL.k | MLK/KRW | 642.10 | $0.3139 | $17 916 | 0 % | 105 |
84 | XPR Network | 84 | XPR XPR Network | XPR/KRW | 4.55 | $0.0012 | $314 436 | 0 % | 257 |
85 | GamerCoin | 85 | GHX GamerCoin | GHX/KRW | 213.00 | $0.1557 | $906 953 | 0 % | 0 |
86 | Hive | 86 | HIVE Hive | HIVE/KRW | 263.50 | $0.3134 | $910 801 | 0 % | 100 |
87 | Synthetix | 87 | SNX Synthetix | SNX/KRW | 7 610.00 | $2.69 | $7 372 84 | 0 % | 105 |
88 | Serum | 88 | SRM Serum | SRM/KRW | 3 277.00 | $0.0430 | $959 322 | 0 % | 116 |
89 | Valor Token | 89 | VALOR Valor Token | VALOR/KRW | 302.40 | $0.1551 | $39 | 0 % | 251 |
90 | Lambda | 90 | LAMB Lambda | LAMB/KRW | 13.56 | $0.0062 | $101 334 | 0 % | 99 |
91 | QuarkChain | 91 | QKC QuarkChain | QKC/KRW | 12.11 | $0.0117 | $39 067 | 0 % | 132 |
92 | Stratis [Old] | 92 | STRAX Stratis [Old] | STRAX/KRW | 1 392.00 | $0.0800 | $1 276 888 | 0 % | 116 |
93 | ICON | 93 | ICX ICON | ICX/KRW | 907.30 | $0.2295 | $1 208 489 | 0 % | 109 |
94 | UMA | 94 | UMA UMA | UMA/KRW | 10 180.00 | $3.63 | $19 153 503 | 0 % | 107 |
95 | Steem | 95 | STEEM Steem | STEEM/KRW | 264.60 | $0.2777 | $59 708 | 0 % | 109 |
96 | Observer | 96 | OBSR Observer | OBSR/KRW | 2.52 | $0.0035 | $ | 0 % | 115 |
97 | Electric Vehicle Zone | 97 | EVZ Electric Vehicle Zone | EVZ/KRW | 9.92 | $0.0073 | $333 107 | 0 % | 1648 |
98 | Bitcoin Cash ABC | 98 | BCHA Bitcoin Cash ABC | BCHA/KRW | 20 240.00 | $73.72 | $11 | 0 % | 104 |
99 | Polygon | 99 | MATIC Polygon | MATIC/KRW | 987.00 | $0.7119 | $56 739 773 | 0 % | 1094 |
100 | Matic Network | 100 | MATIC Matic Network | MATIC/KRW | 987.00 | $0.0000 | $ | 0 % | 1094 |
101 | BioPassport Token | 101 | BIOT BioPassport Token | BIOT/KRW | 9.95 | $0.0157 | $ | 0 % | 102 |
102 | Aave | 102 | AAVE Aave | AAVE/KRW | 236 700.00 | $88.31 | $19 716 604 | 0 % | 98 |
103 | Assemble Protocol | 103 | ASM Assemble Protocol | ASM/KRW | 43.66 | $0.0320 | $456 552 | 0 % | 0 |
104 | 0x Protocol | 104 | ZRX 0x Protocol | ZRX/KRW | 730.00 | $0.5879 | $33 753 734 | 0 % | 101 |
105 | PancakeSwap | 105 | CAKE PancakeSwap | CAKE/KRW | 15 430.00 | $2.68 | $5 669 757 | 0 % | 102 |
106 | Venus | 106 | XVS Venus | XVS/KRW | 22 620.00 | $9.38 | $991 318 | 0 % | 102 |
107 | Aergo | 107 | AERGO Aergo | AERGO/KRW | 100.60 | $0.1257 | $51 947 | 0 % | 102 |
108 | BASIC | 108 | BASIC BASIC | BASIC/KRW | 4.30 | $0.0000 | $ | 0 % | 100 |
109 | Loopring | 109 | LRC Loopring | LRC/KRW | 247.60 | $0.2598 | $2 935 666 | 0 % | 100 |
110 | Crypto.com Coin | 110 | CRO Crypto.com Coin | CRO/KRW | 109.70 | $0.1248 | $3 043 131 | 0 % | 101 |
111 | Symbol | 111 | XYM Symbol | XYM/KRW | 69.88 | $0.0219 | $94 563 | 0 % | 0 |
112 | Alpha Quark Token | 112 | AQT Alpha Quark Token | AQT/KRW | 1 387.00 | $1.33 | $13 699 | 0 % | 123 |
113 | Chromia | 113 | CHR Chromia | CHR/KRW | 164.10 | $0.3422 | $5 456 929 | 0 % | 105 |
114 | Cortex | 114 | CTXC Cortex | CTXC/KRW | 166.60 | $0.3374 | $1 627 348 | 0 % | 102 |
115 | Populous | 115 | PPT Populous | PPT/KRW | 2 377.00 | $0.0570 | $126 395 | 0 % | 0 |
116 | Adappter Token | 116 | ADP Adappter Token | ADP/KRW | 3.55 | $0.0026 | $191 515 | 0 % | 0 |
117 | Status | 117 | SNT Status | SNT/KRW | 46.58 | $0.0371 | $120 861 | 0 % | 104 |
118 | ARPA | 118 | ARPA ARPA | ARPA/KRW | 35.55 | $0.0718 | $2 089 666 | 0 % | 100 |
119 | JUST | 119 | JST JUST | JST/KRW | 46.78 | $0.0325 | $3 434 723 | 0 % | 106 |
120 | GXChain | 120 | GXC GXChain | GXC/KRW | 559.30 | $0.4056 | $19 389 | 0 % | 100 |
121 | WaykiChain | 121 | WICC WaykiChain | WICC/KRW | 214.00 | $0.0050 | $47 781 | 0 % | 101 |
122 | Hiblocks | 122 | HIBS Hiblocks | HIBS/KRW | 1.12 | $0.0001 | $2 686 | 0 % | 0 |
123 | NuCypher | 123 | NU NuCypher | NU/KRW | 270.50 | $0.1219 | $825 | 0 % | 101 |
124 | Precium | 124 | PCM Precium | PCM/KRW | 5.81 | $0.0000 | $ | 0 % | 107 |
125 | Golem | 125 | GLM Golem | GLM/KRW | 255.30 | $0.5391 | $289 945 | 0 % | 100 |
126 | aelf | 126 | ELF aelf | ELF/KRW | 169.70 | $0.5248 | $7 351 685 | 0 % | 100 |
127 | Moonchain | 127 | MXC Moonchain | MXC/KRW | 30.89 | $0.0151 | $3 453 762 | 0 % | 112 |
128 | SushiSwap | 128 | SUSHI SushiSwap | SUSHI/KRW | 1 538.00 | $1.11 | $11 830 559 | 0 % | 1188 |
129 | apM Coin | 129 | APM apM Coin | APM/KRW | 23.50 | $0.0035 | $ | 0 % | 108 |
130 | Bella Protocol | 130 | BEL Bella Protocol | BEL/KRW | 1 240.00 | $0.8815 | $5 305 212 | 0 % | 100 |
131 | Mithril | 131 | MITH Mithril | MITH/KRW | 25.30 | $0.0008 | $5 774 | 0 % | 0 |
132 | Efforce | 132 | WOZX Efforce | WOZX/KRW | 592.60 | $0.0052 | $11 106 | 0 % | 106 |
133 | SOMESING | 133 | SSX SOMESING | SSX/KRW | 28.69 | $0.0214 | $100 513 | 0 % | 1229 |
134 | Dvision Network | 134 | DVI Dvision Network | DVI/KRW | 30.19 | $0.0221 | $103 14 | 0 % | 0 |
135 | Cartesi | 135 | CTSI Cartesi | CTSI/KRW | 430.50 | $0.2006 | $1 211 148 | 0 % | 107 |
136 | Ethos | 136 | ETHOS Ethos | ETHOS/KRW | 99.40 | $4.12 | $ | 0 % | 0 |
137 | CENNZnet | 137 | CENNZ CENNZnet | CENNZ/KRW | 92.60 | $0.0423 | $ | 0 % | 119 |
138 | MCO | 138 | MCO MCO | MCO/KRW | 4 179.00 | $123.72 | $ | 0 % | 0 |
139 | Powerledger | 139 | POWR Powerledger | POWR/KRW | 138.80 | $0.3169 | $3 507 389 | 0 % | 105 |
140 | Aion | 140 | AION Aion | AION/KRW | 133.30 | $0.0623 | $ | 0 % | 100 |
141 | Ren | 141 | REN Ren | REN/KRW | 397.30 | $0.0605 | $3 892 473 | 0 % | 100 |
142 | Loom Network | 142 | LOOM Loom Network | LOOM/KRW | 48.88 | $0.0912 | $162 14 | 0 % | 103 |
143 | Ocean Protocol | 143 | OCEAN Ocean Protocol | OCEAN/KRW | 464.80 | $0.9569 | $7 068 036 | 0 % | 101 |
144 | Arcblock | 144 | ABT Arcblock | ABT/KRW | 241.00 | $4.13 | $1 377 686 | 0 % | 0 |
145 | TenX | 145 | PAY TenX | PAY/KRW | 191.00 | $0.0086 | $4 627 | 0 % | 0 |
146 | THETA | 146 | THETA THETA | THETA/KRW | 3 056.00 | $2.21 | $13 621 92 | 0 % | 4041 |
147 | MyNeighborAlice | 147 | ALICE MyNeighborAlice | ALICE/KRW | 1 664.00 | $1.20 | $2 495 82 | 0 % | 4996 |
148 | BOSagora | 148 | BOA BOSagora | BOA/KRW | 24.03 | $0.0173 | $77 4 | 0 % | 5439 |
149 | Æternity | 149 | AE Æternity | AE/KRW | 391.00 | $0.0445 | $63 427 | 0 % | 0 |
150 | Bifrost | 150 | BFC Bifrost | BFC/KRW | 84.50 | $0.0614 | $190 754 | 0 % | 0 |
151 | Sun (New) | 151 | SUN Sun (New) | SUN/KRW | 18.19 | $0.0131 | $937 268 | 0 % | 1706 |
152 | SUN | 152 | SUN SUN | SUN/KRW | 18.19 | $0.0207 | $34 787 212 | 0 % | 1706 |
153 | OneRoot Network | 153 | RNT OneRoot Network | RNT/KRW | 26.20 | $0.0000 | $ | 0 % | 1012 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |