ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
Bitstamp icon Bitstamp
Оборот за 24ч: $570 028 690 USD
Криптовалютные пары: 115

Активные пары

# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
1 Bitcoin (BTC) Bitcoin 1 Bitcoin (BTC) BTC Bitcoin BTC/USD 77 898.00 $77 973.44 $40 438 122 889 49 % 0
2 XRP (XRP) XRP 2 XRP (XRP) XRP XRP XRP/USD 1.87 $97.76 $207 350 060 627 12 % 0
3 Bitcoin (BTC) Bitcoin 3 Bitcoin (BTC) BTC Bitcoin BTC/EUR 71 291.00 $77 973.44 $40 438 122 889 10 % 0
4 Ethereum (ETH) Ethereum 4 Ethereum (ETH) ETH Ethereum ETH/USD 1 546.10 $2 420.64 $8 921 755 292 9 % 0
5 XRP (XRP) XRP 5 XRP (XRP) XRP XRP XRP/EUR 1.72 $97.76 $207 350 060 627 6 % 0
6 Ethereum (ETH) Ethereum 6 Ethereum (ETH) ETH Ethereum ETH/EUR 1 417.80 $2 420.64 $8 921 755 292 2 % 0
7 USDC (USDC) USDC 7 USDC (USDC) USDC USDC USDC/EUR 0.9149 $1.00 $1 689 190 058 1 % 0
8 Tether (USDT) Tether 8 Tether (USDT) USDT Tether USDT/USD 0.9995 $1.00 $13 067 660 173 1 % 0
9 Tether (USDT) Tether 9 Tether (USDT) USDT Tether USDT/EUR 0.9165 $1.00 $13 067 660 173 1 % 0
10 XRP (XRP) XRP 10 XRP (XRP) XRP XRP XRP/BTC 0.0000 $97.76 $207 350 060 627 4 % 0
11 Bitcoin (BTC) Bitcoin 11 Bitcoin (BTC) BTC Bitcoin BTC/USDC 77 998.00 $77 973.44 $40 438 122 889 1 % 0
12 USDC (USDC) USDC 12 USDC (USDC) USDC USDC USDC/USD 0.9999 $1.00 $1 689 190 058 1 % 0
13 Cardano (ADA) Cardano 13 Cardano (ADA) ADA Cardano ADA/USD 0.5615 $0.3535 $98 197 041 1 % 0
14 Bitcoin (BTC) Bitcoin 14 Bitcoin (BTC) BTC Bitcoin BTC/GBP 61 105.00 $77 973.44 $40 438 122 889 1 % 0
15 Cardano (ADA) Cardano 15 Cardano (ADA) ADA Cardano ADA/EUR 0.5141 $0.3535 $98 197 041 0 % 0
16 Stellar (XLM) Stellar 16 Stellar (XLM) XLM Stellar XLM/USD 0.2293 $0.0923 $30 599 565 0 % 0
17 Ethereum (ETH) Ethereum 17 Ethereum (ETH) ETH Ethereum ETH/GBP 1 212.20 $2 420.64 $8 921 755 292 0 % 0
18 Bitcoin (BTC) Bitcoin 18 Bitcoin (BTC) BTC Bitcoin BTC/USDT 77 937.00 $77 973.44 $40 438 122 889 0 % 0
19 Ethereum (ETH) Ethereum 19 Ethereum (ETH) ETH Ethereum ETH/BTC 0.0336 $2 420.64 $8 921 755 292 1 % 0
20 Hedera Hashgraph (HBAR) Hedera Hashgraph 20 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/USD 0.1436 $0.0538 $14 272 638 0 % 0
21 Chainlink (LINK) Chainlink 21 Chainlink (LINK) LINK Chainlink LINK/BTC 0.0002 $11.32 $139 068 587 1 % 0
22 XRP (XRP) XRP 22 XRP (XRP) XRP XRP XRP/GBP 1.46 $97.76 $207 350 060 627 0 % 0
23 Chainlink (LINK) Chainlink 23 Chainlink (LINK) LINK Chainlink LINK/USD 11.25 $11.32 $139 068 587 0 % 0
24 Litecoin (LTC) Litecoin 24 Litecoin (LTC) LTC Litecoin LTC/USD 70.31 $65.51 $98 221 33 0 % 0
25 Litecoin (LTC) Litecoin 25 Litecoin (LTC) LTC Litecoin LTC/EUR 64.20 $65.51 $98 221 33 0 % 0
26 Pepe (PEPE) Pepe 26 Pepe (PEPE) PEPE Pepe PEPE/USD 0.0000 $17.84 $542 307 396 764 13 0 % 0
27 Chainlink (LINK) Chainlink 27 Chainlink (LINK) LINK Chainlink LINK/EUR 10.28 $11.32 $139 068 587 0 % 0
28 Stellar (XLM) Stellar 28 Stellar (XLM) XLM Stellar XLM/EUR 0.2101 $0.0923 $30 599 565 0 % 0
29 XinFin Network (XDC) XinFin Network 29 XinFin Network (XDC) XDC XinFin Network XDC/USD 0.0632 $0.0290 $393 763 0 % 0
30 Pepe (PEPE) Pepe 30 Pepe (PEPE) PEPE Pepe PEPE/EUR 0.0000 $17.84 $542 307 396 764 13 0 % 0
31 Bitcoin Cash (BCH) Bitcoin Cash 31 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/USD 271.65 $324.55 $56 205 15 0 % 0
32 Ethereum (ETH) Ethereum 32 Ethereum (ETH) ETH Ethereum ETH/USDT 1 546.10 $2 420.64 $8 921 755 292 0 % 0
33 Hedera Hashgraph (HBAR) Hedera Hashgraph 33 Hedera Hashgraph (HBAR) HBAR Hedera Hashgraph HBAR/EUR 0.1321 $0.0538 $14 272 638 0 % 0
34 XRP (XRP) XRP 34 XRP (XRP) XRP XRP XRP/USDT 1.86 $97.76 $207 350 060 627 0 % 0
35 Ethereum (ETH) Ethereum 35 Ethereum (ETH) ETH Ethereum ETH/USDC 1 526.50 $2 420.64 $8 921 755 292 0 % 0
36 USDC (USDC) USDC 36 USDC (USDC) USDC USDC USDC/USDT 1.00 $1.00 $1 689 190 058 0 % 0
37 Litecoin (LTC) Litecoin 37 Litecoin (LTC) LTC Litecoin LTC/BTC 0.0012 $65.51 $98 221 33 0 % 0
38 Aave (AAVE) Aave 38 Aave (AAVE) AAVE Aave AAVE/USD 129.90 $150.22 $88 661 806 0 % 0
39 Curve DAO Token (CRV) Curve DAO Token 39 Curve DAO Token (CRV) CRV Curve DAO Token CRV/USD 0.4457 $0.2568 $21 547 774 0 % 0
40 Aave (AAVE) Aave 40 Aave (AAVE) AAVE Aave AAVE/EUR 119.12 $150.22 $88 661 806 0 % 0
41 Uniswap (UNI) Uniswap 41 Uniswap (UNI) UNI Uniswap UNI/EUR 4.62 $6.75 $68 761 161 0 % 0
42 Bitcoin Cash (BCH) Bitcoin Cash 42 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/EUR 247.79 $324.55 $56 205 15 0 % 0
43 Stellar (XLM) Stellar 43 Stellar (XLM) XLM Stellar XLM/BTC 0.0000 $0.0923 $30 599 565 0 % 0
44 The Sandbox (SAND) The Sandbox 44 The Sandbox (SAND) SAND The Sandbox SAND/EUR 0.2186 $0.2554 $11 679 84 0 % 0
45 Uniswap (UNI) Uniswap 45 Uniswap (UNI) UNI Uniswap UNI/USD 5.08 $6.75 $68 761 161 0 % 0
46 Cardano (ADA) Cardano 46 Cardano (ADA) ADA Cardano ADA/BTC 0.0000 $0.3535 $98 197 041 0 % 0
47 Bitcoin Cash (BCH) Bitcoin Cash 47 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/BTC 0.0046 $324.55 $56 205 15 0 % 0
48 Curve DAO Token (CRV) Curve DAO Token 48 Curve DAO Token (CRV) CRV Curve DAO Token CRV/EUR 0.4104 $0.2568 $21 547 774 0 % 0
49 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 49 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/EUR 0.3437 $1.46 $110 125 254 0 % 0
50 Matic Network (MATIC) Matic Network 50 Matic Network (MATIC) MATIC Matic Network MATIC/USD 0.1713 $0.0000 $ 0 % 0
51 Polygon (MATIC) Polygon 51 Polygon (MATIC) MATIC Polygon MATIC/USD 0.1713 $0.3814 $27 873 152 0 % 0
52 The Sandbox (SAND) The Sandbox 52 The Sandbox (SAND) SAND The Sandbox SAND/USD 0.2416 $0.2554 $11 679 84 0 % 0
53 Maker (MKR) Maker 53 Maker (MKR) MKR Maker MKR/EUR 1 073.46 $1 457.24 $13 766 099 0 % 0
54 Stellar (XLM) Stellar 54 Stellar (XLM) XLM Stellar XLM/GBP 0.1798 $0.0923 $30 599 565 0 % 0
55 Chiliz (CHZ) Chiliz 55 Chiliz (CHZ) CHZ Chiliz CHZ/USD 0.0383 $0.0642 $13 520 778 0 % 0
56 Polygon (MATIC) Polygon 56 Polygon (MATIC) MATIC Polygon MATIC/EUR 0.1575 $0.3814 $27 873 152 0 % 0
57 Matic Network (MATIC) Matic Network 57 Matic Network (MATIC) MATIC Matic Network MATIC/EUR 0.1575 $0.0000 $ 0 % 0
58 XinFin Network (XDC) XinFin Network 58 XinFin Network (XDC) XDC XinFin Network XDC/EUR 0.0578 $0.0290 $393 763 0 % 0
59 Algorand (ALGO) Algorand 59 Algorand (ALGO) ALGO Algorand ALGO/EUR 0.1500 $0.1265 $20 883 668 0 % 0
60 Chiliz (CHZ) Chiliz 60 Chiliz (CHZ) CHZ Chiliz CHZ/EUR 0.0357 $0.0642 $13 520 778 0 % 0
61 OMG Network (OMG) OMG Network 61 OMG Network (OMG) OMG OMG Network OMG/EUR 1.77 $0.2734 $4 135 931 0 % 0
62 Artificial Superintelligence Alliance (FET) Artificial Superintelligence Alliance 62 Artificial Superintelligence Alliance (FET) FET Artificial Superintelligence Alliance FET/USD 0.3822 $1.46 $110 125 254 0 % 0
63 Celsius (CEL) Celsius 63 Celsius (CEL) CEL Celsius CEL/EUR 0.7000 $0.3372 $1 887 402 0 % 0
64 Uniswap (UNI) Uniswap 64 Uniswap (UNI) UNI Uniswap UNI/BTC 0.0001 $6.75 $68 761 161 100 % 0
65 SKALE (SKL) SKALE 65 SKALE (SKL) SKL SKALE SKL/EUR 0.0169 $0.0371 $10 447 374 0 % 0
66 ARBITRAGE (ARB) ARBITRAGE 66 ARBITRAGE (ARB) ARB ARBITRAGE ARB/EUR 0.2471 $82.51 $31 323 896 0 % 0
67 Bitcoin Cash (BCH) Bitcoin Cash 67 Bitcoin Cash (BCH) BCH Bitcoin Cash BCH/GBP 86.91 $324.55 $56 205 15 0 % 0
68 Audius (AUDIO) Audius 68 Audius (AUDIO) AUDIO Audius AUDIO/EUR 0.0568 $0.1186 $1 087 146 0 % 0
69 Algorand (ALGO) Algorand 69 Algorand (ALGO) ALGO Algorand ALGO/USD 0.1640 $0.1265 $20 883 668 0 % 0
70 0x Protocol (ZRX) 0x Protocol 70 0x Protocol (ZRX) ZRX 0x Protocol ZRX/EUR 0.1932 $0.3179 $4 354 504 0 % 0
71 Chainlink (LINK) Chainlink 71 Chainlink (LINK) LINK Chainlink LINK/GBP 8.83 $11.32 $139 068 587 0 % 0
72 Aave (AAVE) Aave 72 Aave (AAVE) AAVE Aave AAVE/BTC 0.0032 $150.22 $88 661 806 6 % 0
73 Litecoin (LTC) Litecoin 73 Litecoin (LTC) LTC Litecoin LTC/GBP 65.21 $65.51 $98 221 33 0 % 0
74 0x Protocol (ZRX) 0x Protocol 74 0x Protocol (ZRX) ZRX 0x Protocol ZRX/BTC 0.0000 $0.3179 $4 354 504 0 % 0
75 The Graph (GRT) The Graph 75 The Graph (GRT) GRT The Graph GRT/EUR 0.0682 $0.1619 $13 869 86 0 % 0
76 0x Protocol (ZRX) 0x Protocol 76 0x Protocol (ZRX) ZRX 0x Protocol ZRX/USD 0.2144 $0.3179 $4 354 504 0 % 0
77 Maker (MKR) Maker 77 Maker (MKR) MKR Maker MKR/USD 1 164.50 $1 457.24 $13 766 099 0 % 0
78 Storj (STORJ) Storj 78 Storj (STORJ) STORJ Storj STORJ/USD 0.2365 $0.3975 $3 052 265 0 % 0
79 OMG Network (OMG) OMG Network 79 OMG Network (OMG) OMG OMG Network OMG/USD 1.85 $0.2734 $4 135 931 0 % 0
80 SushiSwap (SUSHI) SushiSwap 80 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/EUR 0.4594 $0.7435 $9 237 771 0 % 0
81 Celsius (CEL) Celsius 81 Celsius (CEL) CEL Celsius CEL/USD 0.7371 $0.3372 $1 887 402 0 % 0
82 UMA (UMA) UMA 82 UMA (UMA) UMA UMA UMA/USD 0.9300 $2.94 $16 735 385 0 % 0
83 SKALE (SKL) SKALE 83 SKALE (SKL) SKL SKALE SKL/USD 0.0185 $0.0371 $10 447 374 0 % 0
84 ARBITRAGE (ARB) ARBITRAGE 84 ARBITRAGE (ARB) ARB ARBITRAGE ARB/USD 0.2699 $82.51 $31 323 896 0 % 0
85 Axie Infinity (AXS) Axie Infinity 85 Axie Infinity (AXS) AXS Axie Infinity AXS/EUR 2.23 $4.65 $13 025 53 0 % 0
86 Audius (AUDIO) Audius 86 Audius (AUDIO) AUDIO Audius AUDIO/USD 0.0610 $0.1186 $1 087 146 0 % 0
87 Basic Attention Token (BAT) Basic Attention Token 87 Basic Attention Token (BAT) BAT Basic Attention Token BAT/EUR 0.1073 $0.1712 $5 213 543 0 % 0
88 Impact (IMX) Impact 88 Impact (IMX) IMX Impact IMX/EUR 0.3600 $31.14 $2 249 0 % 0
89 The Graph (GRT) The Graph 89 The Graph (GRT) GRT The Graph GRT/USD 0.0739 $0.1619 $13 869 86 0 % 0
90 Compound Coin (COMP) Compound Coin 90 Compound Coin (COMP) COMP Compound Coin COMP/USD 39.74 $0.0000 $ 0 % 0
91 Compound (COMP) Compound 91 Compound (COMP) COMP Compound COMP/USD 39.74 $44.72 $6 857 067 0 % 0
92 Storj (STORJ) Storj 92 Storj (STORJ) STORJ Storj STORJ/EUR 0.2155 $0.3975 $3 052 265 0 % 0
93 yearn.finance (YFI) yearn.finance 93 yearn.finance (YFI) YFI yearn.finance YFI/USD 4 561.98 $4 995.00 $3 850 02 0 % 0
94 SushiSwap (SUSHI) SushiSwap 94 SushiSwap (SUSHI) SUSHI SushiSwap SUSHI/USD 0.5278 $0.7435 $9 237 771 0 % 0
95 OMG Network (OMG) OMG Network 95 OMG Network (OMG) OMG OMG Network OMG/GBP 1.53 $0.2734 $4 135 931 0 % 0
96 Impact (IMX) Impact 96 Impact (IMX) IMX Impact IMX/USD 0.4300 $31.14 $2 249 0 % 0
97 Synthetix (SNX) Synthetix 97 Synthetix (SNX) SNX Synthetix SNX/USD 0.6018 $1.42 $6 543 322 0 % 0
98 Synthetix (SNX) Synthetix 98 Synthetix (SNX) SNX Synthetix SNX/EUR 0.5561 $1.42 $6 543 322 0 % 0
99 Compound (COMP) Compound 99 Compound (COMP) COMP Compound COMP/BTC 0.0023 $44.72 $6 857 067 0 % 0
100 Compound Coin (COMP) Compound Coin 100 Compound Coin (COMP) COMP Compound Coin COMP/BTC 0.0023 $0.0000 $ 0 % 0
101 Curve DAO Token (CRV) Curve DAO Token 101 Curve DAO Token (CRV) CRV Curve DAO Token CRV/BTC 0.0000 $0.2568 $21 547 774 0 % 0
102 FarmaTrust (FTT) FarmaTrust 102 FarmaTrust (FTT) FTT FarmaTrust FTT/EUR 24.00 $0.0007 $ 0 % 0
103 FTX Token (FTT) FTX Token 103 FTX Token (FTT) FTT FTX Token FTT/EUR 24.00 $2.47 $63 140 233 0 % 0
104 Axie Infinity (AXS) Axie Infinity 104 Axie Infinity (AXS) AXS Axie Infinity AXS/USD 2.42 $4.65 $13 025 53 0 % 0
105 FTX Token (FTT) FTX Token 105 FTX Token (FTT) FTT FTX Token FTT/USD 25.08 $2.47 $63 140 233 0 % 0
106 FarmaTrust (FTT) FarmaTrust 106 FarmaTrust (FTT) FTT FarmaTrust FTT/USD 25.08 $0.0007 $ 0 % 0
107 Compound Coin (COMP) Compound Coin 107 Compound Coin (COMP) COMP Compound Coin COMP/EUR 35.56 $0.0000 $ 0 % 0
108 Compound (COMP) Compound 108 Compound (COMP) COMP Compound COMP/EUR 35.56 $44.72 $6 857 067 0 % 0
109 Coinonat (CXT) Coinonat 109 Coinonat (CXT) CXT Coinonat CXT/USD 0.0224 $0.0001 $ 0 % 0
110 UMA (UMA) UMA 110 UMA (UMA) UMA UMA UMA/EUR 0.8800 $2.94 $16 735 385 0 % 0
111 yearn.finance (YFI) yearn.finance 111 yearn.finance (YFI) YFI yearn.finance YFI/EUR 3 861.70 $4 995.00 $3 850 02 0 % 0
112 Stella (ALPHA) Stella 112 Stella (ALPHA) ALPHA Stella ALPHA/EUR 0.0508 $0.0566 $659 069 0 % 0
113 Kyber Network (KNC) Kyber Network 113 Kyber Network (KNC) KNC Kyber Network KNC/USD 0.2852 $0.4523 $4 385 106 0 % 0
114 Gemini Dollar (GUSD) Gemini Dollar 114 Gemini Dollar (GUSD) GUSD Gemini Dollar GUSD/USD 0.9900 $1.04 $149 076 0 % 0
115 UMA (UMA) UMA 115 UMA (UMA) UMA UMA UMA/BTC 0.0001 $2.94 $16 735 385 0 % 0
116 Synthetix (SNX) Synthetix 116 Synthetix (SNX) SNX Synthetix SNX/BTC 0.0001 $1.42 $6 543 322 0 % 0
117 Enjin Coin (ENJ) Enjin Coin 117 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/USD 0.1032 $0.1493 $3 161 61 0 % 0
118 Basic Attention Token (BAT) Basic Attention Token 118 Basic Attention Token (BAT) BAT Basic Attention Token BAT/BTC 0.0000 $0.1712 $5 213 543 0 % 0
119 Maker (MKR) Maker 119 Maker (MKR) MKR Maker MKR/BTC 0.0473 $1 457.24 $13 766 099 0 % 0
120 Kyber Network (KNC) Kyber Network 120 Kyber Network (KNC) KNC Kyber Network KNC/BTC 0.0001 $0.4523 $4 385 106 0 % 0
121 Chainlink (LINK) Chainlink 121 Chainlink (LINK) LINK Chainlink LINK/ETH 0.0055 $11.32 $139 068 587 0 % 0
122 WOO (WOO) WOO 122 WOO (WOO) WOO WOO WOO/EUR 0.0525 $0.1763 $11 829 75 0 % 0
123 yearn.finance (YFI) yearn.finance 123 yearn.finance (YFI) YFI yearn.finance YFI/BTC 0.2750 $4 995.00 $3 850 02 0 % 0
124 OMG Network (OMG) OMG Network 124 OMG Network (OMG) OMG OMG Network OMG/BTC 0.0001 $0.2734 $4 135 931 0 % 0
125 Enjin Coin (ENJ) Enjin Coin 125 Enjin Coin (ENJ) ENJ Enjin Coin ENJ/EUR 0.1000 $0.1493 $3 161 61 0 % 0
126 Algorand (ALGO) Algorand 126 Algorand (ALGO) ALGO Algorand ALGO/BTC 0.0000 $0.1265 $20 883 668 0 % 0
127 XSGD (XSGD) XSGD 127 XSGD (XSGD) XSGD XSGD XSGD/USD 0.7700 $0.5116 $43 0 % 0
128 SXP (SXP) SXP 128 SXP (SXP) SXP SXP SXP/USD 0.3834 $0.2410 $5 688 175 0 % 0
129 Stella (ALPHA) Stella 129 Stella (ALPHA) ALPHA Stella ALPHA/USD 0.0582 $0.0566 $659 069 0 % 0
130 Coinonat (CXT) Coinonat 130 Coinonat (CXT) CXT Coinonat CXT/EUR 0.0264 $0.0001 $ 0 % 0
131 Rari Governance Token (RGT) Rari Governance Token 131 Rari Governance Token (RGT) RGT Rari Governance Token RGT/EUR 4.34 $0.2436 $ 0 % 0
132 Basic Attention Token (BAT) Basic Attention Token 132 Basic Attention Token (BAT) BAT Basic Attention Token BAT/USD 0.1711 $0.1712 $5 213 543 0 % 0
133 Multi Collateral DAI (DAI) Multi Collateral DAI 133 Multi Collateral DAI (DAI) DAI Multi Collateral DAI DAI/USD 0.9996 $1.00 $7 029 621 0 % 0
134 XSGD (XSGD) XSGD 134 XSGD (XSGD) XSGD XSGD XSGD/USDT 0.7700 $0.5116 $43 0 % 0
135 SXP (SXP) SXP 135 SXP (SXP) SXP SXP SXP/EUR 0.4032 $0.2410 $5 688 175 0 % 0
136 Kyber Network (KNC) Kyber Network 136 Kyber Network (KNC) KNC Kyber Network KNC/EUR 0.3871 $0.4523 $4 385 106 0 % 0
137 Audius (AUDIO) Audius 137 Audius (AUDIO) AUDIO Audius AUDIO/BTC 0.0000 $0.1186 $1 087 146 0 % 0
138 WOO (WOO) WOO 138 WOO (WOO) WOO WOO WOO/USD 0.0687 $0.1763 $11 829 75 0 % 0
139 Rari Governance Token (RGT) Rari Governance Token 139 Rari Governance Token (RGT) RGT Rari Governance Token RGT/USD 4.44 $0.2436 $ 0 % 0
# Биржа # Биржа Пара Ставка Цена USD Оборот (24ч) 24ч Сделки
ГДЕ ВЕСЬ МИР ПОКУПАЕТ КРИПТУ?
ПОКУПАЙ И ПРОДАВАЙ BTC, BNB, CAKE, DOGE, ETH И ДРУГИЕ
RUCOINMARKETCAP © rucoinmarketcap.com 2017-2023