# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Zcash | 1 | ZEC Zcash | ZEC/BTC | 0.0045 | $24.85 | $32 371 148 | 1 % | 0 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USD | 66 900.00 | $66 976.49 | $3 805 066 388 | 14 % | 5767 |
3 | API3 | 3 | API3 API3 | API3/USD | 2.58 | $2.55 | $2 119 49 | 14 % | 0 |
4 | Wrapped Bitcoin | 4 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.00 | $66 932.22 | $41 747 922 | 11 % | 6 |
5 | Blocktrade | 5 | BTT Blocktrade | BTT/USD | 0.0021 | $0.0038 | $ | 0 % | 1221 |
6 | Dogecoin | 6 | DOGE Dogecoin | DOGE/USD | 0.1549 | $0.1536 | $276 131 388 | 10 % | 946 |
7 | BUSD | 7 | BUSD BUSD | BUSD/USD | 1.00 | $0.9760 | $4 | 0 % | 25 |
8 | USDC | 8 | USDC USDC | USDC/USD | 1.00 | $1.00 | $696 467 71 | 7 % | 28 |
9 | Zcash | 9 | ZEC Zcash | ZEC/USD | 48.03 | $24.85 | $32 371 148 | 0 % | 0 |
10 | Gemini Dollar | 10 | GUSD Gemini Dollar | GUSD/USD | 0.9888 | $1.02 | $163 606 | 0 % | 5 |
11 | RARI | 11 | RARI RARI | RARI/USD | 3.20 | $3.07 | $2 248 028 | 5 % | 0 |
12 | Tether | 12 | USDT Tether | USDT/USD | 1.00 | $1.00 | $9 110 446 203 | 5 % | 1441 |
13 | BitTorrent | 13 | BTTOLD BitTorrent | BTTOLD/USD | 0.0020 | $0.0000 | $1 973 756 | 0 % | 1221 |
14 | UMA | 14 | UMA UMA | UMA/USD | 3.60 | $3.59 | $20 438 83 | 4 % | 530 |
15 | Blocktrade | 15 | BTT Blocktrade | BTT/BTC | 0.0000 | $0.0038 | $ | 0 % | 16 |
16 | governance ZIL | 16 | GZIL governance ZIL | GZIL/USD | 11.10 | $6.90 | $ | 0 % | 0 |
17 | Multi Collateral DAI | 17 | DAI Multi Collateral DAI | DAI/USD | 0.9970 | $1.00 | $469 827 426 | 3 % | 5 |
18 | TRON | 18 | TRX TRON | TRX/BTC | 0.0000 | $0.1225 | $77 796 61 | 0 % | 55 |
19 | Ethereum | 19 | ETH Ethereum | ETH/USD | 3 129.99 | $3 118.67 | $3 070 931 874 | 2 % | 7370 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/USD | 484.57 | $484.88 | $130 036 986 | 2 % | 1938 |
21 | Chainlink | 21 | LINK Chainlink | LINK/USD | 16.53 | $16.35 | $221 491 968 | 2 % | 2551 |
22 | Litecoin | 22 | LTC Litecoin | LTC/USD | 80.12 | $84.20 | $107 074 09 | 2 % | 3313 |
23 | Neo | 23 | NEO Neo | NEO/USD | 15.46 | $15.57 | $9 780 925 | 2 % | 1207 |
24 | Tellor | 24 | TRB Tellor | TRB/USD | 122.00 | $120.07 | $123 799 758 | 2 % | 0 |
25 | HAPI Protocol | 25 | HAPI HAPI Protocol | HAPI/USD | 8.90 | $18.07 | $163 471 | 0 % | 0 |
26 | Bitcoin Gold | 26 | BTG Bitcoin Gold | BTG/USD | 7.87 | $35.49 | $45 406 | 0 % | 0 |
27 | Zilliqa | 27 | ZIL Zilliqa | ZIL/USD | 0.0220 | $0.0236 | $3 959 868 | 2 % | 2052 |
28 | #MetaHash | 28 | MHC #MetaHash | MHC/USD | 0.0018 | $0.0011 | $ | 0 % | 145 |
29 | Litecoin | 29 | LTC Litecoin | LTC/BTC | 0.0012 | $84.20 | $107 074 09 | 1 % | 1301 |
30 | mStable Governance Token: Meta (MTA) | 30 | MTA mStable Governance Token: Meta (MTA) | MTA/USD | 0.1491 | $0.0301 | $17 342 | 0 % | 0 |
31 | Cosmos | 31 | ATOM Cosmos | ATOM/USD | 8.74 | $8.55 | $48 163 104 | 1 % | 1075 |
32 | Atomic Coin | 32 | ATOM Atomic Coin | ATOM/USD | 8.74 | $0.0005 | $ | 1 % | 1075 |
33 | Dash | 33 | DASH Dash | DASH/BTC | 0.0005 | $30.18 | $16 006 018 | 1 % | 28 |
34 | Harvest Finance | 34 | FARM Harvest Finance | FARM/USD | 68.00 | $76.20 | $7 542 21 | 1 % | 0 |
35 | Reserve Rights | 35 | RSR Reserve Rights | RSR/USD | 0.0075 | $0.0089 | $51 565 42 | 0 % | 323 |
36 | Bitcoin Cash | 36 | BCH Bitcoin Cash | BCH/BTC | 0.0070 | $484.88 | $130 036 986 | 1 % | 25 |
37 | Uniswap | 37 | UNI Uniswap | UNI/USD | 8.00 | $7.79 | $94 149 653 | 1 % | 1599 |
38 | Kusama | 38 | KSM Kusama | KSM/USD | 28.45 | $30.21 | $5 479 152 | 1 % | 0 |
39 | Curve DAO Token | 39 | CRV Curve DAO Token | CRV/USD | 0.4200 | $0.4343 | $3 569 669 | 1 % | 795 |
40 | renBTC | 40 | RENBTC renBTC | RENBTC/BTC | 0.9982 | $25 461.47 | $ | 0 % | 2 |
41 | Keep3rV1 | 41 | KP3R Keep3rV1 | KP3R/USD | 74.00 | $75.20 | $1 299 68 | 0 % | 0 |
42 | The Graph | 42 | GRT The Graph | GRT/USD | 0.2687 | $0.3124 | $22 805 187 | 0 % | 0 |
43 | xMoney | 43 | UTK xMoney | UTK/USD | 0.1316 | $0.0803 | $2 143 999 | 1 % | 405 |
44 | Bitcoin Gold | 44 | BTG Bitcoin Gold | BTG/BTC | 0.0008 | $35.49 | $45 406 | 0 % | 0 |
45 | Aave | 45 | AAVE Aave | AAVE/USD | 82.00 | $87.94 | $20 320 287 | 0 % | 849 |
46 | DFI.Money | 46 | YFII DFI.Money | YFII/USD | 490.00 | $469.61 | $70 861 | 0 % | 994 |
47 | Civic | 47 | CVC Civic | CVC/USD | 0.1540 | $0.1683 | $3 329 131 | 0 % | 426 |
48 | Internet Computer | 48 | ICP Internet Computer | ICP/USD | 13.35 | $13.20 | $54 358 004 | 0 % | 0 |
49 | Stellar | 49 | XLM Stellar | XLM/BTC | 0.0000 | $0.1081 | $18 972 134 | 0 % | 48 |
50 | Maker | 50 | MKR Maker | MKR/USD | 2 689.20 | $2 822.03 | $23 969 768 | 0 % | 562 |
51 | BitTorrent | 51 | BTTOLD BitTorrent | BTTOLD/BTC | 0.0000 | $0.0000 | $1 973 756 | 0 % | 16 |
52 | Venus | 52 | XVS Venus | XVS/USD | 11.42 | $9.41 | $983 883 | 0 % | 0 |
53 | Synthetix | 53 | SNX Synthetix | SNX/USD | 2.82 | $2.68 | $21 607 099 | 0 % | 871 |
54 | Ontology | 54 | ONT Ontology | ONT/USD | 0.3181 | $0.3150 | $3 743 676 | 0 % | 663 |
55 | Serum | 55 | SRM Serum | SRM/USD | 0.8875 | $0.0434 | $951 11 | 0 % | 559 |
56 | Bancor | 56 | BNT Bancor | BNT/USD | 0.7750 | $0.7359 | $1 074 036 | 0 % | 439 |
57 | BNB | 57 | BNB BNB | BNB/USD | 593.20 | $580.49 | $191 778 767 | 0 % | 542 |
58 | Gas | 58 | GAS Gas | GAS/USD | 5.05 | $5.16 | $271 087 | 0 % | 548 |
59 | dYdX | 59 | DYDX dYdX | DYDX/USD | 2.02 | $2.05 | $11 798 039 | 0 % | 0 |
60 | Matic Network | 60 | MATIC Matic Network | MATIC/USD | 0.6500 | $0.0000 | $ | 0 % | 3655 |
61 | Polygon | 61 | MATIC Polygon | MATIC/USD | 0.6500 | $0.7077 | $55 986 395 | 0 % | 3655 |
62 | Ontology Gas | 62 | ONG Ontology Gas | ONG/BTC | 0.0000 | $0.5034 | $2 571 675 | 0 % | 24 |
63 | 0x Protocol | 63 | ZRX 0x Protocol | ZRX/USD | 0.6040 | $0.6024 | $29 245 15 | 0 % | 1060 |
64 | Wabi | 64 | WABI Wabi | WABI/USD | 0.0323 | $0.0011 | $9 | 0 % | 35 |
65 | Aragon | 65 | ANT Aragon | ANT/USD | 7.86 | $7.91 | $2 900 505 | 0 % | 0 |
66 | TRON | 66 | TRX TRON | TRX/USD | 0.1245 | $0.1225 | $77 796 61 | 0 % | 1607 |
67 | Shiba Inu | 67 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $92 037 829 | 0 % | 0 |
68 | Injective | 68 | INJ Injective | INJ/USD | 23.47 | $25.06 | $77 001 498 | 0 % | 0 |
69 | OMG Network | 69 | OMG OMG Network | OMG/USD | 0.5940 | $0.6657 | $4 490 541 | 0 % | 1048 |
70 | Loopring | 70 | LRC Loopring | LRC/USD | 0.2410 | $0.2593 | $3 784 161 | 0 % | 12 |
71 | XRP | 71 | XRP XRP | XRP/USD | 0.5200 | $0.5219 | $142 364 213 | 0 % | 5404 |
72 | Stellar | 72 | XLM Stellar | XLM/USD | 0.1020 | $0.1081 | $18 972 134 | 0 % | 1878 |
73 | Trust Wallet Token | 73 | TWT Trust Wallet Token | TWT/USD | 1.20 | $1.10 | $2 577 466 | 0 % | 0 |
74 | ARPA | 74 | ARPA ARPA | ARPA/USD | 0.0873 | $0.0713 | $1 833 166 | 0 % | 0 |
75 | Lambda | 75 | LAMB Lambda | LAMB/USD | 0.0017 | $0.0062 | $106 333 | 0 % | 214 |
76 | Tezos | 76 | XTZ Tezos | XTZ/USD | 0.8600 | $0.9502 | $17 961 85 | 0 % | 1332 |
77 | XRP | 77 | XRP XRP | XRP/BTC | 0.0000 | $0.5219 | $142 364 213 | 0 % | 183 |
78 | Akropolis | 78 | AKRO Akropolis | AKRO/USD | 0.0072 | $0.0068 | $5 484 222 | 0 % | 186 |
79 | COTI | 79 | COTI COTI | COTI/USD | 0.1170 | $0.1349 | $12 034 315 | 0 % | 258 |
80 | Cardano | 80 | ADA Cardano | ADA/USD | 0.4625 | $0.4799 | $72 992 593 | 0 % | 2996 |
81 | Ocean Protocol | 81 | OCEAN Ocean Protocol | OCEAN/USD | 0.9300 | $0.9583 | $8 277 715 | 0 % | 316 |
82 | Storj | 82 | STORJ Storj | STORJ/USD | 0.5300 | $0.5420 | $3 072 05 | 0 % | 1266 |
83 | XSGD | 83 | XSGD XSGD | XSGD/USD | 0.7000 | $0.7042 | $113 | 0 % | 7 |
84 | Dash | 84 | DASH Dash | DASH/USD | 27.60 | $30.18 | $16 006 018 | 0 % | 1030 |
85 | Zap | 85 | ZAP Zap | ZAP/USD | 0.0047 | $0.0070 | $65 | 0 % | 52 |
86 | district0x | 86 | DNT district0x | DNT/USD | 0.0732 | $0.0672 | $320 46 | 0 % | 14 |
87 | Ontology Gas | 87 | ONG Ontology Gas | ONG/USD | 0.4700 | $0.5034 | $2 571 675 | 0 % | 371 |
88 | FunFair | 88 | FUN FunFair | FUN/USD | 0.0050 | $0.0149 | $2 187 172 | 0 % | 64 |
89 | FUNToken | 89 | FUN FUNToken | FUN/USD | 0.0050 | $0.0052 | $1 788 517 | 0 % | 64 |
90 | Golem | 90 | GLM Golem | GLM/USD | 0.6500 | $0.5341 | $296 807 | 0 % | 125 |
91 | OMG Network | 91 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6657 | $4 490 541 | 0 % | 27 |
92 | 1inch Network | 92 | 1INCH 1inch Network | 1INCH/USD | 0.3800 | $0.3976 | $16 160 502 | 0 % | 788 |
93 | Mina | 93 | MINA Mina | MINA/USD | 0.9800 | $0.8077 | $4 207 372 | 0 % | 0 |
94 | Ren | 94 | REN Ren | REN/USD | 0.0534 | $0.0609 | $3 659 83 | 0 % | 492 |
95 | Ethereum | 95 | ETH Ethereum | ETH/BTC | 0.0463 | $3 118.67 | $3 070 931 874 | 0 % | 1739 |
96 | Polkadot | 96 | DOT Polkadot | DOT/USD | 7.24 | $7.14 | $63 891 203 | 0 % | 2298 |
97 | Dotcoin | 97 | DOT Dotcoin | DOT/USD | 7.24 | $0.0038 | $ | 0 % | 2298 |
98 | Wrapped Bitcoin | 98 | WBTC Wrapped Bitcoin | WBTC/USD | 70 567.20 | $66 932.22 | $41 747 922 | 0 % | 13 |
99 | SushiSwap | 99 | SUSHI SushiSwap | SUSHI/USD | 1.32 | $1.10 | $9 398 797 | 0 % | 845 |
100 | PancakeSwap | 100 | CAKE PancakeSwap | CAKE/USD | 2.60 | $2.68 | $5 781 1 | 0 % | 0 |
101 | Ontology | 101 | ONT Ontology | ONT/BTC | 0.0000 | $0.3150 | $3 743 676 | 0 % | 15 |
102 | Decentraland | 102 | MANA Decentraland | MANA/USD | 0.4900 | $0.4356 | $7 271 458 | 0 % | 559 |
103 | Bella Protocol | 103 | BEL Bella Protocol | BEL/USD | 0.9010 | $0.8794 | $3 962 747 | 0 % | 0 |
104 | yearn.finance | 104 | YFI yearn.finance | YFI/USD | 6 888.80 | $7 014.53 | $6 046 989 | 0 % | 876 |
105 | Cream Finance | 105 | CREAM Cream Finance | CREAM/USD | 18.01 | $58.19 | $419 324 | 0 % | 75 |
106 | Kava | 106 | KAVA Kava | KAVA/USD | 0.6222 | $0.6765 | $4 848 194 | 0 % | 472 |
107 | Balancer | 107 | BAL Balancer | BAL/USD | 3.90 | $3.56 | $2 281 232 | 0 % | 349 |
108 | Band Protocol | 108 | BAND Band Protocol | BAND/USD | 1.49 | $1.52 | $2 107 843 | 0 % | 251 |
109 | Basic Attention Token | 109 | BAT Basic Attention Token | BAT/USD | 0.2674 | $0.2445 | $5 700 334 | 0 % | 826 |
110 | Compound | 110 | COMP Compound | COMP/USD | 55.05 | $56.59 | $13 300 161 | 0 % | 772 |
111 | Compound Coin | 111 | COMP Compound Coin | COMP/USD | 55.05 | $0.0000 | $ | 0 % | 772 |
112 | NXM | 112 | NXM NXM | NXM/USD | 11.70 | $69.60 | $95 455 185 | 0 % | 0 |
113 | Kyber Network | 113 | KNC Kyber Network | KNC/USD | 0.5589 | $0.5960 | $4 977 643 | 0 % | 676 |
114 | renBTC | 114 | RENBTC renBTC | RENBTC/USD | 22 846.50 | $25 461.47 | $ | 0 % | 3 |
115 | #MetaHash | 115 | MHC #MetaHash | MHC/BTC | 0.0000 | $0.0011 | $ | 0 % | 32 |
116 | TrueUSD | 116 | TUSD TrueUSD | TUSD/USD | 1.0000 | $1.00 | $4 862 555 | 0 % | 48 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |