# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 67 275.77 | $67 280.26 | $3 808 274 707 | 56 % | 36999 |
2 | Ethereum | 2 | ETH Ethereum | ETH/USD | 3 134.07 | $3 133.26 | $2 574 673 156 | 15 % | 28793 |
3 | CarTaxi Token | 3 | CTX CarTaxi Token | CTX/USD | 26.17 | $26.17 | $858 887 | 0 % | 51 |
4 | USDC | 4 | USDC USDC | USDC/USD | 1.00 | $1.00 | $665 185 814 | 5 % | 0 |
5 | Ethereum | 5 | ETH Ethereum | ETH/BTC | 0.0466 | $3 133.26 | $2 574 673 156 | 4 % | 3029 |
6 | Fantom | 6 | FTM Fantom | FTM/USD | 0.9034 | $0.9100 | $202 122 35 | 4 % | 373 |
7 | Dogecoin | 7 | DOGE Dogecoin | DOGE/USD | 0.1557 | $0.1556 | $276 054 623 | 2 % | 12734 |
8 | Chainlink | 8 | LINK Chainlink | LINK/USD | 16.77 | $16.41 | $208 769 855 | 2 % | 3662 |
9 | Bitcoin Cash | 9 | BCH Bitcoin Cash | BCH/USD | 492.32 | $493.72 | $128 418 458 | 1 % | 1924 |
10 | Bitcoin | 10 | BTC Bitcoin | BTC/SGD | 89 791.66 | $67 280.26 | $3 808 274 707 | 1 % | 591 |
11 | Bitcoin | 11 | BTC Bitcoin | BTC/GBP | 52 614.16 | $67 280.26 | $3 808 274 707 | 1 % | 1262 |
12 | Uniswap | 12 | UNI Uniswap | UNI/USD | 7.94 | $7.92 | $99 136 477 | 1 % | 1082 |
13 | The Graph | 13 | GRT The Graph | GRT/USD | 0.3112 | $0.3132 | $16 331 942 | 1 % | 630 |
14 | Litecoin | 14 | LTC Litecoin | LTC/USD | 84.14 | $84.51 | $105 486 492 | 1 % | 5239 |
15 | Ethereum | 15 | ETH Ethereum | ETH/SGD | 4 182.35 | $3 133.26 | $2 574 673 156 | 1 % | 923 |
16 | Fetch.ai | 16 | FET Fetch.ai | FET/USD | 2.30 | $2.31 | $54 511 497 | 1 % | 0 |
17 | Shiba Inu | 17 | SHIB Shiba Inu | SHIB/USD | 0.0000 | $0.0000 | $92 969 892 | 1 % | 0 |
18 | Small Love Potion | 18 | SLP Small Love Potion | SLP/USD | 0.0038 | $0.0037 | $2 767 381 | 0 % | 0 |
19 | Synthetix | 19 | SNX Synthetix | SNX/USD | 2.67 | $2.70 | $8 435 755 | 0 % | 401 |
20 | Aave | 20 | AAVE Aave | AAVE/USD | 88.04 | $88.50 | $19 535 45 | 0 % | 709 |
21 | Enjin Coin | 21 | ENJ Enjin Coin | ENJ/USD | 0.5160 | $0.3291 | $4 020 95 | 0 % | 777 |
22 | Polygon | 22 | MATIC Polygon | MATIC/USD | 0.7136 | $0.7114 | $43 234 253 | 0 % | 3355 |
23 | Matic Network | 23 | MATIC Matic Network | MATIC/USD | 0.7136 | $0.0000 | $ | 0 % | 3355 |
24 | Radworks | 24 | RAD Radworks | RAD/USD | 1.96 | $1.72 | $6 391 229 | 0 % | 0 |
25 | Balancer | 25 | BAL Balancer | BAL/USD | 4.73 | $3.58 | $1 868 098 | 0 % | 169 |
26 | HyperSpace | 26 | AMP HyperSpace | AMP/USD | 0.0071 | $0.0000 | $ | 0 % | 0 |
27 | Amp | 27 | AMP Amp | AMP/USD | 0.0071 | $0.0071 | $605 528 | 0 % | 0 |
28 | 1inch Network | 28 | 1INCH 1inch Network | 1INCH/USD | 0.7158 | $0.3962 | $8 558 637 | 0 % | 456 |
29 | Tezos | 29 | XTZ Tezos | XTZ/USD | 0.9465 | $0.9539 | $17 345 973 | 0 % | 159 |
30 | Ethereum | 30 | ETH Ethereum | ETH/GBP | 2 464.06 | $3 133.26 | $2 574 673 156 | 0 % | 751 |
31 | Audius | 31 | AUDIO Audius | AUDIO/USD | 0.3830 | $0.1594 | $749 81 | 0 % | 0 |
32 | Numeraire | 32 | NMR Numeraire | NMR/USD | 15.54 | $27.95 | $1 975 689 | 0 % | 0 |
33 | Filecoin | 33 | FIL Filecoin | FIL/USD | 5.92 | $5.92 | $66 688 516 | 0 % | 3096 |
34 | Injective | 34 | INJ Injective | INJ/USD | 25.06 | $25.09 | $18 442 604 | 0 % | 701 |
35 | Ethereum | 35 | ETH Ethereum | ETH/EUR | 2 880.00 | $3 133.26 | $2 574 673 156 | 0 % | 122 |
36 | Bitcoin | 36 | BTC Bitcoin | BTC/EUR | 61 656.61 | $67 280.26 | $3 808 274 707 | 0 % | 302 |
37 | Kyber Network | 37 | KNC Kyber Network | KNC/USD | 1.29 | $0.5955 | $4 933 878 | 0 % | 104 |
38 | UMA | 38 | UMA UMA | UMA/USD | 3.58 | $3.61 | $20 409 22 | 0 % | 444 |
39 | Storj | 39 | STORJ Storj | STORJ/USD | 0.5382 | $0.5441 | $2 978 101 | 0 % | 284 |
40 | Ankr | 40 | ANKR Ankr | ANKR/USD | 0.0458 | $0.0457 | $3 643 876 | 0 % | 405 |
41 | Chainlink | 41 | LINK Chainlink | LINK/BTC | 0.0002 | $16.41 | $208 769 855 | 0 % | 35 |
42 | Basic Attention Token | 42 | BAT Basic Attention Token | BAT/USD | 0.2451 | $0.2459 | $5 487 219 | 0 % | 226 |
43 | BarnBridge | 43 | BOND BarnBridge | BOND/USD | 2.85 | $3.03 | $880 109 | 0 % | 0 |
44 | Bancor | 44 | BNT Bancor | BNT/USD | 0.4947 | $0.7393 | $1 286 936 | 0 % | 131 |
45 | Zcash | 45 | ZEC Zcash | ZEC/USD | 23.65 | $24.91 | $32 802 911 | 0 % | 1138 |
46 | 0x Protocol | 46 | ZRX 0x Protocol | ZRX/USD | 0.6045 | $0.5984 | $25 868 571 | 0 % | 318 |
47 | API3 | 47 | API3 API3 | API3/USD | 2.55 | $2.54 | $390 444 | 0 % | 0 |
48 | The Sandbox | 48 | SAND The Sandbox | SAND/USD | 0.4500 | $0.4492 | $11 617 827 | 0 % | 452 |
49 | Loopring | 49 | LRC Loopring | LRC/USD | 0.2628 | $0.2632 | $3 428 35 | 0 % | 180 |
50 | Decentraland | 50 | MANA Decentraland | MANA/USD | 0.4364 | $0.4392 | $7 236 304 | 0 % | 455 |
51 | SushiSwap | 51 | SUSHI SushiSwap | SUSHI/USD | 1.11 | $1.11 | $11 625 014 | 0 % | 694 |
52 | PAX Gold | 52 | PAXG PAX Gold | PAXG/USD | 2 399.19 | $2 382.82 | $1 607 922 | 0 % | 401 |
53 | Maker | 53 | MKR Maker | MKR/USD | 2 816.80 | $2 841.84 | $21 721 798 | 0 % | 261 |
54 | yearn.finance | 54 | YFI yearn.finance | YFI/USD | 7 030.90 | $7 037.02 | $5 946 069 | 0 % | 318 |
55 | Ren | 55 | REN Ren | REN/USD | 0.0612 | $0.0615 | $3 503 545 | 0 % | 513 |
56 | Alchemix | 56 | ALCX Alchemix | ALCX/USD | 27.15 | $25.58 | $158 84 | 0 % | 294 |
57 | Compound | 57 | COMP Compound | COMP/USD | 56.24 | $57.12 | $13 112 835 | 0 % | 413 |
58 | Compound Coin | 58 | COMP Compound Coin | COMP/USD | 56.24 | $0.0000 | $ | 0 % | 413 |
59 | Chainlink | 59 | LINK Chainlink | LINK/ETH | 0.0052 | $16.41 | $208 769 855 | 0 % | 11 |
60 | Dogecoin | 60 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1556 | $276 054 623 | 0 % | 0 |
61 | Quant | 61 | QNT Quant | QNT/USD | 98.49 | $97.99 | $4 558 21 | 0 % | 0 |
62 | SuperRare | 62 | RARE SuperRare | RARE/USD | 0.1220 | $0.1222 | $1 489 219 | 0 % | 0 |
63 | SKALE | 63 | SKL SKALE | SKL/USD | 0.0754 | $0.0754 | $2 536 071 | 0 % | 279 |
64 | Multi Collateral DAI | 64 | DAI Multi Collateral DAI | DAI/USD | 0.9998 | $1.00 | $452 292 093 | 0 % | 84 |
65 | Axie Infinity | 65 | AXS Axie Infinity | AXS/USD | 7.45 | $7.48 | $11 086 193 | 0 % | 0 |
66 | Bitcoin Cash | 66 | BCH Bitcoin Cash | BCH/BTC | 0.0074 | $493.72 | $128 418 458 | 0 % | 34 |
67 | Litecoin | 67 | LTC Litecoin | LTC/BTC | 0.0013 | $84.51 | $105 486 492 | 0 % | 228 |
68 | Mask Network | 68 | MASK Mask Network | MASK/USD | 3.39 | $3.39 | $12 128 319 | 0 % | 0 |
69 | Dogecoin | 69 | DOGE Dogecoin | DOGE/ETH | 0.0000 | $0.1556 | $276 054 623 | 0 % | 0 |
70 | Livepeer | 70 | LPT Livepeer | LPT/USD | 19.26 | $19.02 | $17 642 574 | 0 % | 346 |
71 | Curve DAO Token | 71 | CRV Curve DAO Token | CRV/USD | 0.4359 | $0.4369 | $3 016 714 | 0 % | 350 |
72 | Orchid | 72 | OXT Orchid | OXT/USD | 0.1013 | $0.1013 | $6 871 398 | 0 % | 401 |
73 | Litecoin | 73 | LTC Litecoin | LTC/ETH | 0.0273 | $84.51 | $105 486 492 | 0 % | 7 |
74 | Orchid | 74 | OXT Orchid | OXT/BTC | 0.0000 | $0.1013 | $6 871 398 | 0 % | 1 |
75 | Gemini Dollar | 75 | GUSD Gemini Dollar | GUSD/USD | 1.0000 | $1.02 | $163 543 | 0 % | 0 |
76 | Basic Attention Token | 76 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2459 | $5 487 219 | 0 % | 3 |
77 | Zcash | 77 | ZEC Zcash | ZEC/BCH | 0.2600 | $24.91 | $32 802 911 | 0 % | 0 |
78 | Zcash | 78 | ZEC Zcash | ZEC/ETH | 0.0077 | $24.91 | $32 802 911 | 0 % | 1 |
79 | Mirror Protocol | 79 | MIR Mirror Protocol | MIR/USD | 0.2732 | $0.0468 | $53 396 | 0 % | 128 |
80 | Orchid | 80 | OXT Orchid | OXT/ETH | 0.0000 | $0.1013 | $6 871 398 | 0 % | 2 |
81 | Basic Attention Token | 81 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2459 | $5 487 219 | 0 % | 1 |
82 | Litecoin | 82 | LTC Litecoin | LTC/BCH | 0.1888 | $84.51 | $105 486 492 | 0 % | 2 |
83 | Bitcoin | 83 | BTC Bitcoin | BTC/DAI | 64 982.36 | $67 280.26 | $3 808 274 707 | 0 % | 26 |
84 | Zcash | 84 | ZEC Zcash | ZEC/BTC | 0.0004 | $24.91 | $32 802 911 | 0 % | 0 |
85 | Ethereum | 85 | ETH Ethereum | ETH/DAI | 1 926.00 | $3 133.26 | $2 574 673 156 | 0 % | 10 |
86 | Bitcoin Cash | 86 | BCH Bitcoin Cash | BCH/ETH | 0.1501 | $493.72 | $128 418 458 | 0 % | 2 |
87 | Zcash | 87 | ZEC Zcash | ZEC/LTC | 0.2690 | $24.91 | $32 802 911 | 0 % | 0 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |