# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | 3X Long Ethereum Token | 1 | ETHBULL 3X Long Ethereum Token | ETHBULL/KRW | 2 077 000.00 | $4.36 | $ | 1 % | 0 |
2 | LedgerScore | 2 | LED LedgerScore | LED/BTC | 0.0000 | $0.0097 | $192 | 20 % | 0 |
3 | XRP | 3 | XRP XRP | XRP/KRW | 724.00 | $0.5220 | $142 644 811 | 63 % | 2875 |
4 | Lympo | 4 | LYM Lympo | LYM/KRW | 11.00 | $0.0026 | $22 301 | 0 % | 23 |
5 | Mobius | 5 | MOBI Mobius | MOBI/KRW | 25.00 | $0.0087 | $32 374 | 0 % | 9 |
6 | Bitcoin | 6 | BTC Bitcoin | BTC/KRW | 92 896 000.00 | $66 995.97 | $3 806 784 85 | 18 % | 10102 |
7 | Ethereum | 7 | ETH Ethereum | ETH/KRW | 4 313 000.00 | $3 121.01 | $2 766 416 446 | 9 % | 6616 |
8 | Bitcoin Cash | 8 | BCH Bitcoin Cash | BCH/KRW | 664 500.00 | $486.05 | $114 392 981 | 5 % | 159 |
9 | Ethereum | 9 | ETH Ethereum | ETH/BTC | 0.0557 | $3 121.01 | $2 766 416 446 | 0 % | 0 |
10 | QASH | 10 | QASH QASH | QASH/KRW | 86.35 | $0.0246 | $23 005 | 0 % | 0 |
11 | Kyber Network | 11 | KNC Kyber Network | KNC/BTC | 0.0001 | $0.5971 | $4 984 436 | 0 % | 0 |
12 | Dogecoin | 12 | DOGE Dogecoin | DOGE/KRW | 215.00 | $0.1537 | $276 038 693 | 2 % | 1956 |
13 | Litecoin | 13 | LTC Litecoin | LTC/KRW | 80 500.00 | $84.26 | $107 245 029 | 0 % | 195 |
14 | XRP | 14 | XRP XRP | XRP/BTC | 0.0000 | $0.5220 | $142 644 811 | 0 % | 0 |
15 | Augur | 15 | REP Augur | REP/BTC | 0.0003 | $1.17 | $223 031 | 0 % | 0 |
16 | yearn.finance | 16 | YFI yearn.finance | YFI/BTC | 0.3000 | $7 029.12 | $3 050 267 | 0 % | 0 |
17 | Humanscape | 17 | HUM Humanscape | HUM/KRW | 220.50 | $0.1149 | $ | 0 % | 194 |
18 | Cindicator | 18 | CND Cindicator | CND/KRW | 0.4500 | $0.0005 | $22 | 0 % | 38 |
19 | Stellar | 19 | XLM Stellar | XLM/KRW | 151.00 | $0.1082 | $18 961 283 | 1 % | 2109 |
20 | 1inch Network | 20 | 1INCH 1inch Network | 1INCH/KRW | 670.00 | $0.3965 | $13 351 911 | 1 % | 18 |
21 | OMG Network | 21 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6665 | $4 494 265 | 0 % | 0 |
22 | Balancer | 22 | BAL Balancer | BAL/BTC | 0.0005 | $3.56 | $1 276 315 | 0 % | 0 |
23 | Humanscape | 23 | HUM Humanscape | HUM/BTC | 0.0000 | $0.1149 | $ | 0 % | 0 |
24 | 0x Protocol | 24 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.6016 | $29 011 725 | 0 % | 0 |
25 | LedgerScore | 25 | LED LedgerScore | LED/KRW | 13.10 | $0.0097 | $192 | 1 % | 0 |
26 | Loom Network | 26 | LOOM Loom Network | LOOM/BTC | 0.0000 | $0.0893 | $122 352 | 0 % | 0 |
27 | Golem | 27 | GLM Golem | GLM/BTC | 0.0000 | $0.5346 | $298 887 | 0 % | 0 |
28 | Quantstamp | 28 | QSP Quantstamp | QSP/KRW | 1.80 | $0.0018 | $5 166 | 0 % | 19 |
29 | Request Network | 29 | REQ Request Network | REQ/BTC | 0.0000 | $0.0512 | $635 012 | 0 % | 0 |
30 | Request | 30 | REQ Request | REQ/BTC | 0.0000 | $0.1306 | $1 169 475 | 0 % | 0 |
31 | Zilliqa | 31 | ZIL Zilliqa | ZIL/BTC | 0.0000 | $0.0236 | $3 968 264 | 0 % | 0 |
32 | Dogecoin | 32 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1537 | $276 038 693 | 0 % | 0 |
33 | aelf | 33 | ELF aelf | ELF/BTC | 0.0000 | $0.5283 | $7 661 63 | 0 % | 0 |
34 | Stellar | 34 | XLM Stellar | XLM/BTC | 0.0000 | $0.1082 | $18 961 283 | 0 % | 0 |
35 | Compound | 35 | COMP Compound | COMP/BTC | 0.0024 | $56.63 | $5 889 743 | 0 % | 0 |
36 | Compound Coin | 36 | COMP Compound Coin | COMP/BTC | 0.0024 | $0.0000 | $ | 0 % | 0 |
37 | Origin Protocol | 37 | OGN Origin Protocol | OGN/BTC | 0.0000 | $0.1349 | $1 091 962 | 0 % | 0 |
38 | MAPS | 38 | MAPS MAPS | MAPS/BTC | 0.0000 | $0.0245 | $142 473 | 0 % | 0 |
39 | Uniswap | 39 | UNI Uniswap | UNI/BTC | 0.0002 | $7.80 | $94 125 787 | 0 % | 0 |
40 | UMA | 40 | UMA UMA | UMA/KRW | 5 010.00 | $3.59 | $18 982 192 | 0 % | 19 |
41 | TerraKRW | 41 | KRT TerraKRW | KRT/BTC | 0.0000 | $0.0003 | $19 | 0 % | 0 |
42 | Alpha Quark Token | 42 | AQT Alpha Quark Token | AQT/BTC | 0.0001 | $1.33 | $13 494 | 0 % | 0 |
43 | Enjin Coin | 43 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3233 | $3 441 033 | 0 % | 0 |
44 | Candy | 44 | CANDY Candy | CANDY/KRW | 0.5995 | $0.0005 | $18 | 0 % | 349 |
45 | TerraKRW | 45 | KRT TerraKRW | KRT/KRW | 1.00 | $0.0003 | $19 | 0 % | 16 |
46 | OMG Network | 46 | OMG OMG Network | OMG/KRW | 2 512.00 | $0.6665 | $4 494 265 | 0 % | 71 |
47 | Gnosis | 47 | GNO Gnosis | GNO/BTC | 0.0041 | $302.28 | $9 560 38 | 0 % | 0 |
48 | Augur | 48 | REP Augur | REP/KRW | 11 280.00 | $1.17 | $223 031 | 0 % | 16 |
49 | Chainlink | 49 | LINK Chainlink | LINK/KRW | 22 890.00 | $16.37 | $209 654 499 | 0 % | 138 |
50 | Serum | 50 | SRM Serum | SRM/KRW | 1 260.00 | $0.0433 | $439 287 | 0 % | 197 |
51 | Aave | 51 | AAVE Aave | AAVE/BTC | 0.0044 | $88.02 | $19 953 815 | 0 % | 0 |
52 | EOS | 52 | EOS EOS | EOS/BTC | 0.0000 | $0.8149 | $40 837 884 | 0 % | 0 |
53 | IOST | 53 | IOST IOST | IOST/BTC | 0.0000 | $0.0092 | $12 948 613 | 0 % | 0 |
54 | Assemble Protocol | 54 | ASM Assemble Protocol | ASM/BTC | 0.0000 | $0.0318 | $489 053 | 0 % | 0 |
55 | Litecoin | 55 | LTC Litecoin | LTC/BTC | 0.0021 | $84.26 | $107 245 029 | 0 % | 0 |
56 | Basic Attention Token | 56 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2446 | $5 510 273 | 0 % | 0 |
57 | Aergo | 57 | AERGO Aergo | AERGO/BTC | 0.0000 | $0.1271 | $27 642 | 0 % | 0 |
58 | Hunt Town | 58 | HUNT Hunt Town | HUNT/BTC | 0.0000 | $0.4991 | $113 35 | 0 % | 0 |
59 | Qtum | 59 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.72 | $7 942 244 | 0 % | 0 |
60 | Bancor | 60 | BNT Bancor | BNT/BTC | 0.0001 | $0.7367 | $1 073 65 | 0 % | 0 |
61 | Bitcoin Cash | 61 | BCH Bitcoin Cash | BCH/BTC | 0.0057 | $486.05 | $114 392 981 | 0 % | 0 |
62 | Status | 62 | SNT Status | SNT/BTC | 0.0000 | $0.0371 | $105 731 | 0 % | 0 |
63 | Oxygen | 63 | OXY Oxygen | OXY/BTC | 0.0000 | $0.0426 | $6 85 | 0 % | 0 |
64 | Oxycoin | 64 | OXY Oxycoin | OXY/BTC | 0.0000 | $0.0000 | $ | 0 % | 0 |
65 | Bitcoin Cash ABC | 65 | BCHA Bitcoin Cash ABC | BCHA/KRW | 99 800.00 | $73.69 | $12 | 0 % | 94 |
66 | Quantstamp | 66 | QSP Quantstamp | QSP/BTC | 0.0000 | $0.0018 | $5 166 | 0 % | 0 |
67 | Chainlink | 67 | LINK Chainlink | LINK/BTC | 0.0003 | $16.37 | $209 654 499 | 0 % | 0 |
68 | EOS | 68 | EOS EOS | EOS/KRW | 1 187.00 | $0.8149 | $40 837 884 | 0 % | 699 |
69 | Serum | 69 | SRM Serum | SRM/BTC | 0.0001 | $0.0433 | $439 287 | 0 % | 0 |
70 | Synthetix | 70 | SNX Synthetix | SNX/BTC | 0.0001 | $2.69 | $6 506 099 | 0 % | 0 |
71 | Oxycoin | 71 | OXY Oxycoin | OXY/KRW | 100.00 | $0.0000 | $ | 0 % | 99 |
72 | Oxygen | 72 | OXY Oxygen | OXY/KRW | 100.00 | $0.0426 | $6 85 | 0 % | 99 |
73 | Civic | 73 | CVC Civic | CVC/BTC | 0.0000 | $0.1687 | $3 356 602 | 0 % | 0 |
74 | yearn.finance | 74 | YFI yearn.finance | YFI/KRW | 9 785 000.00 | $7 029.12 | $3 050 267 | 0 % | 34 |
75 | Curve DAO Token | 75 | CRV Curve DAO Token | CRV/BTC | 0.0001 | $0.4349 | $3 148 227 | 0 % | 0 |
76 | Civic | 76 | CVC Civic | CVC/KRW | 235.00 | $0.1687 | $3 356 602 | 0 % | 17 |
77 | Maker | 77 | MKR Maker | MKR/BTC | 0.0434 | $2 824.37 | $24 011 392 | 0 % | 0 |
78 | Bancor | 78 | BNT Bancor | BNT/KRW | 1 043.00 | $0.7367 | $1 073 65 | 0 % | 9 |
79 | Synthetix | 79 | SNX Synthetix | SNX/KRW | 3 769.00 | $2.69 | $6 506 099 | 0 % | 23 |
80 | Maker | 80 | MKR Maker | MKR/KRW | 3 453 000.00 | $2 824.37 | $24 011 392 | 0 % | 10 |
81 | 0x Protocol | 81 | ZRX 0x Protocol | ZRX/KRW | 800.00 | $0.6016 | $29 011 725 | 0 % | 15 |
82 | Bitcoin Cash ABC | 82 | BCHA Bitcoin Cash ABC | BCHA/BTC | 0.0029 | $73.69 | $12 | 0 % | 0 |
83 | SushiSwap | 83 | SUSHI SushiSwap | SUSHI/BTC | 0.0001 | $1.10 | $5 343 242 | 0 % | 0 |
84 | Electric Vehicle Zone | 84 | EVZ Electric Vehicle Zone | EVZ/BTC | 0.0000 | $0.0073 | $324 336 | 0 % | 0 |
85 | UMA | 85 | UMA UMA | UMA/BTC | 0.0002 | $3.59 | $18 982 192 | 0 % | 0 |
86 | MAPS | 86 | MAPS MAPS | MAPS/KRW | 302.00 | $0.0245 | $142 473 | 0 % | 11 |
87 | Electric Vehicle Zone | 87 | EVZ Electric Vehicle Zone | EVZ/KRW | 10.50 | $0.0073 | $324 336 | 0 % | 7 |
88 | Cindicator | 88 | CND Cindicator | CND/BTC | 0.0000 | $0.0005 | $22 | 0 % | 0 |
89 | Aergo | 89 | AERGO Aergo | AERGO/KRW | 168.00 | $0.1271 | $27 642 | 0 % | 19 |
90 | Aragon | 90 | ANT Aragon | ANT/BTC | 0.0001 | $7.91 | $1 438 299 | 0 % | 0 |
91 | Crypto.com Coin | 91 | CRO Crypto.com Coin | CRO/BTC | 0.0000 | $0.1253 | $2 446 621 | 0 % | 0 |
92 | 1inch Network | 92 | 1INCH 1inch Network | 1INCH/BTC | 0.0000 | $0.3965 | $13 351 911 | 0 % | 0 |
93 | Candy | 93 | CANDY Candy | CANDY/BTC | 0.0000 | $0.0005 | $18 | 0 % | 0 |
94 | Crypto.com Coin | 94 | CRO Crypto.com Coin | CRO/KRW | 170.00 | $0.1253 | $2 446 621 | 0 % | 26 |
95 | Origin Protocol | 95 | OGN Origin Protocol | OGN/KRW | 185.00 | $0.1349 | $1 091 962 | 0 % | 32 |
96 | Qtum | 96 | QTUM Qtum | QTUM/KRW | 4 768.00 | $3.72 | $7 942 244 | 0 % | 154 |
97 | Alpha Quark Token | 97 | AQT Alpha Quark Token | AQT/KRW | 1 930.00 | $1.33 | $13 494 | 0 % | 24 |
98 | Balancer | 98 | BAL Balancer | BAL/KRW | 5 030.00 | $3.56 | $1 276 315 | 0 % | 19 |
99 | Assemble Protocol | 99 | ASM Assemble Protocol | ASM/KRW | 74.10 | $0.0318 | $489 053 | 0 % | 0 |
100 | Aave | 100 | AAVE Aave | AAVE/KRW | 124 700.00 | $88.02 | $19 953 815 | 0 % | 7 |
101 | IOST | 101 | IOST IOST | IOST/KRW | 13.60 | $0.0092 | $12 948 613 | 0 % | 21 |
102 | Loom Network | 102 | LOOM Loom Network | LOOM/KRW | 126.00 | $0.0893 | $122 352 | 0 % | 60 |
103 | Golem | 103 | GLM Golem | GLM/KRW | 757.00 | $0.5346 | $298 887 | 0 % | 22 |
104 | Status | 104 | SNT Status | SNT/KRW | 52.50 | $0.0371 | $105 731 | 0 % | 28 |
105 | Zilliqa | 105 | ZIL Zilliqa | ZIL/KRW | 32.70 | $0.0236 | $3 968 264 | 0 % | 29 |
106 | aelf | 106 | ELF aelf | ELF/KRW | 740.00 | $0.5283 | $7 661 63 | 0 % | 9 |
107 | Enjin Coin | 107 | ENJ Enjin Coin | ENJ/KRW | 449.00 | $0.3233 | $3 441 033 | 0 % | 84 |
108 | Hunt Town | 108 | HUNT Hunt Town | HUNT/KRW | 606.00 | $0.4991 | $113 35 | 0 % | 22 |
109 | SushiSwap | 109 | SUSHI SushiSwap | SUSHI/KRW | 1 449.00 | $1.10 | $5 343 242 | 0 % | 50 |
110 | Lympo | 110 | LYM Lympo | LYM/BTC | 0.0000 | $0.0026 | $22 301 | 0 % | 0 |
111 | Gnosis | 111 | GNO Gnosis | GNO/KRW | 548 000.00 | $302.28 | $9 560 38 | 0 % | 14 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |