# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin | 1 | BTC Bitcoin | BTC/USD | 66 848.30 | $66 883.89 | $4 273 283 223 | 23 % | 30403 |
2 | Tether | 2 | USDT Tether | USDT/USD | 1.00 | $1.00 | $9 913 037 236 | 17 % | 36250 |
3 | Ethereum | 3 | ETH Ethereum | ETH/USD | 3 113.36 | $3 115.45 | $3 069 432 996 | 7 % | 35852 |
4 | Tether | 4 | USDT Tether | USDT/EUR | 0.9204 | $1.00 | $9 913 037 236 | 7 % | 32385 |
5 | USDC | 5 | USDC USDC | USDC/USD | 1.0000 | $1.00 | $790 231 799 | 5 % | 5292 |
6 | Bitcoin | 6 | BTC Bitcoin | BTC/EUR | 61 495.10 | $66 883.89 | $4 273 283 223 | 5 % | 31318 |
7 | Dogecoin | 7 | DOGE Dogecoin | DOGE/USD | 0.1527 | $0.1528 | $313 860 44 | 3 % | 30018 |
8 | USDC | 8 | USDC USDC | USDC/EUR | 0.9200 | $1.00 | $790 231 799 | 3 % | 9997 |
9 | Bitcoin | 9 | BTC Bitcoin | BTC/USDT | 66 819.20 | $66 883.89 | $4 273 283 223 | 2 % | 7306 |
10 | Ethereum | 10 | ETH Ethereum | ETH/EUR | 2 864.98 | $3 115.45 | $3 069 432 996 | 2 % | 30666 |
11 | Chainlink | 11 | LINK Chainlink | LINK/USD | 16.28 | $16.33 | $213 210 675 | 1 % | 7804 |
12 | USDC | 12 | USDC USDC | USDC/USDT | 0.9997 | $1.00 | $790 231 799 | 1 % | 19034 |
13 | Tether | 13 | USDT Tether | USDT/GBP | 0.7874 | $1.00 | $9 913 037 236 | 1 % | 18447 |
14 | Ethereum | 14 | ETH Ethereum | ETH/USDT | 3 115.46 | $3 115.45 | $3 069 432 996 | 1 % | 9912 |
15 | Cardano | 15 | ADA Cardano | ADA/USD | 0.4831 | $0.4836 | $99 946 444 | 1 % | 14411 |
16 | Ethereum | 16 | ETH Ethereum | ETH/BTC | 0.0466 | $3 115.45 | $3 069 432 996 | 1 % | 9887 |
17 | XRP | 17 | XRP XRP | XRP/USD | 0.5208 | $0.5213 | $152 594 657 | 1 % | 4134 |
18 | USDC | 18 | USDC USDC | USDC/GBP | 0.7873 | $1.00 | $790 231 799 | 1 % | 1598 |
19 | Tether | 19 | USDT Tether | USDT/AUD | 1.50 | $1.00 | $9 913 037 236 | 1 % | 1468 |
20 | Bitcoin Cash | 20 | BCH Bitcoin Cash | BCH/USD | 476.52 | $477.33 | $125 709 239 | 1 % | 3126 |
21 | Tether | 21 | USDT Tether | USDT/CAD | 1.36 | $1.00 | $9 913 037 236 | 0 % | 3296 |
22 | Bitcoin | 22 | BTC Bitcoin | BTC/GBP | 52 613.20 | $66 883.89 | $4 273 283 223 | 0 % | 2290 |
23 | Chainlink | 23 | LINK Chainlink | LINK/BTC | 0.0002 | $16.33 | $213 210 675 | 0 % | 1404 |
24 | Chainlink | 24 | LINK Chainlink | LINK/EUR | 14.95 | $16.33 | $213 210 675 | 0 % | 2963 |
25 | Uniswap | 25 | UNI Uniswap | UNI/USD | 7.97 | $7.97 | $95 679 166 | 0 % | 3907 |
26 | Litecoin | 26 | LTC Litecoin | LTC/USD | 84.01 | $84.17 | $117 185 8 | 0 % | 6187 |
27 | Ethereum | 27 | ETH Ethereum | ETH/AUD | 4 652.03 | $3 115.45 | $3 069 432 996 | 0 % | 277 |
28 | Litecoin | 28 | LTC Litecoin | LTC/EUR | 77.28 | $84.17 | $117 185 8 | 0 % | 7498 |
29 | Polkadot | 29 | DOT Polkadot | DOT/USD | 7.18 | $7.18 | $67 487 032 | 0 % | 12922 |
30 | Dotcoin | 30 | DOT Dotcoin | DOT/USD | 7.18 | $0.0038 | $ | 0 % | 12922 |
31 | Dogecoin | 31 | DOGE Dogecoin | DOGE/EUR | 0.1404 | $0.1528 | $313 860 44 | 0 % | 13222 |
32 | Ethereum | 32 | ETH Ethereum | ETH/GBP | 2 451.00 | $3 115.45 | $3 069 432 996 | 0 % | 3884 |
33 | Nano | 33 | XNO Nano | XNO/USD | 4.97 | $1.21 | $1 400 977 | 0 % | 1092 |
34 | Xeno Token | 34 | XNO Xeno Token | XNO/USD | 4.97 | $0.0002 | $530 848 | 0 % | 1092 |
35 | Bitcoin | 35 | BTC Bitcoin | BTC/CAD | 90 950.70 | $66 883.89 | $4 273 283 223 | 0 % | 2647 |
36 | Dogecoin | 36 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1528 | $313 860 44 | 0 % | 3597 |
37 | XRP | 37 | XRP XRP | XRP/EUR | 0.4793 | $0.5213 | $152 594 657 | 0 % | 10007 |
38 | Mina | 38 | MINA Mina | MINA/USD | 0.8090 | $0.8089 | $4 120 656 | 0 % | 0 |
39 | Nano | 39 | XNO Nano | XNO/EUR | 4.39 | $1.21 | $1 400 977 | 0 % | 1234 |
40 | Xeno Token | 40 | XNO Xeno Token | XNO/EUR | 4.39 | $0.0002 | $530 848 | 0 % | 1234 |
41 | Ocean Protocol | 41 | OCEAN Ocean Protocol | OCEAN/USD | 0.9545 | $0.9561 | $8 960 107 | 0 % | 600 |
42 | USDC | 42 | USDC USDC | USDC/AUD | 1.50 | $1.00 | $790 231 799 | 0 % | 70 |
43 | Injective | 43 | INJ Injective | INJ/USD | 24.82 | $24.82 | $20 279 388 | 0 % | 0 |
44 | Monero | 44 | XMR Monero | XMR/USD | 135.45 | $135.40 | $19 514 973 | 0 % | 2809 |
45 | Bitcoin | 45 | BTC Bitcoin | BTC/CHF | 60 768.90 | $66 883.89 | $4 273 283 223 | 0 % | 1204 |
46 | Wrapped Bitcoin | 46 | WBTC Wrapped Bitcoin | WBTC/BTC | 1.0000 | $66 848.32 | $46 585 319 | 0 % | 0 |
47 | Cardano | 47 | ADA Cardano | ADA/USDT | 0.4830 | $0.4836 | $99 946 444 | 0 % | 3389 |
48 | Multi Collateral DAI | 48 | DAI Multi Collateral DAI | DAI/USD | 1.00 | $1.00 | $489 708 726 | 0 % | 9535 |
49 | Bitcoin | 49 | BTC Bitcoin | BTC/AUD | 99 930.40 | $66 883.89 | $4 273 283 223 | 0 % | 383 |
50 | The Graph | 50 | GRT The Graph | GRT/USD | 0.3101 | $0.3103 | $20 136 226 | 0 % | 286 |
51 | Atomic Coin | 51 | ATOM Atomic Coin | ATOM/USD | 8.67 | $0.0005 | $ | 0 % | 3276 |
52 | Cosmos | 52 | ATOM Cosmos | ATOM/USD | 8.67 | $8.68 | $50 156 341 | 0 % | 3276 |
53 | Matic Network | 53 | MATIC Matic Network | MATIC/USD | 0.7134 | $0.0000 | $ | 0 % | 2241 |
54 | Polygon | 54 | MATIC Polygon | MATIC/USD | 0.7134 | $0.7139 | $57 247 614 | 0 % | 2241 |
55 | Polkadot | 55 | DOT Polkadot | DOT/EUR | 6.60 | $7.18 | $67 487 032 | 0 % | 6300 |
56 | Dotcoin | 56 | DOT Dotcoin | DOT/EUR | 6.60 | $0.0038 | $ | 0 % | 6300 |
57 | Chainlink | 57 | LINK Chainlink | LINK/USDT | 16.28 | $16.33 | $213 210 675 | 0 % | 4643 |
58 | Lisk | 58 | LSK Lisk | LSK/USD | 1.93 | $1.93 | $4 081 931 | 0 % | 400 |
59 | Cardano | 59 | ADA Cardano | ADA/EUR | 0.4445 | $0.4836 | $99 946 444 | 0 % | 8999 |
60 | Monero | 60 | XMR Monero | XMR/EUR | 124.74 | $135.40 | $19 514 973 | 0 % | 2570 |
61 | Algorand | 61 | ALGO Algorand | ALGO/USD | 0.1833 | $0.1838 | $31 102 682 | 0 % | 2168 |
62 | Maker | 62 | MKR Maker | MKR/USD | 2 831.90 | $2 829.15 | $24 029 837 | 0 % | 72 |
63 | Multi Collateral DAI | 63 | DAI Multi Collateral DAI | DAI/USDT | 1.00 | $1.00 | $489 708 726 | 0 % | 1681 |
64 | XRP | 64 | XRP XRP | XRP/BTC | 0.0000 | $0.5213 | $152 594 657 | 0 % | 681 |
65 | Ethereum | 65 | ETH Ethereum | ETH/CAD | 4 237.19 | $3 115.45 | $3 069 432 996 | 0 % | 1449 |
66 | XRP | 66 | XRP XRP | XRP/USDT | 0.5209 | $0.5213 | $152 594 657 | 0 % | 1851 |
67 | 0x Protocol | 67 | ZRX 0x Protocol | ZRX/USD | 0.5920 | $0.5900 | $34 815 214 | 0 % | 53 |
68 | Multi Collateral DAI | 68 | DAI Multi Collateral DAI | DAI/EUR | 0.9208 | $1.00 | $489 708 726 | 0 % | 10107 |
69 | Uniswap | 69 | UNI Uniswap | UNI/EUR | 7.31 | $7.97 | $95 679 166 | 0 % | 1987 |
70 | Filecoin | 70 | FIL Filecoin | FIL/USD | 5.86 | $5.86 | $66 205 38 | 0 % | 11325 |
71 | Bitcoin Cash | 71 | BCH Bitcoin Cash | BCH/EUR | 438.00 | $477.33 | $125 709 239 | 0 % | 2768 |
72 | Nano | 72 | XNO Nano | XNO/ETH | 0.0011 | $1.21 | $1 400 977 | 0 % | 32 |
73 | Xeno Token | 73 | XNO Xeno Token | XNO/ETH | 0.0011 | $0.0002 | $530 848 | 0 % | 32 |
74 | Aave | 74 | AAVE Aave | AAVE/USD | 88.53 | $88.40 | $18 770 311 | 0 % | 2228 |
75 | Zcash | 75 | ZEC Zcash | ZEC/USD | 23.58 | $24.59 | $31 565 584 | 0 % | 2152 |
76 | Ethereum Classic | 76 | ETC Ethereum Classic | ETC/USD | 28.60 | $28.58 | $79 280 333 | 0 % | 1932 |
77 | Litecoin | 77 | LTC Litecoin | LTC/ETH | 0.0270 | $84.17 | $117 185 8 | 0 % | 185 |
78 | Nano | 78 | XNO Nano | XNO/BTC | 0.0001 | $1.21 | $1 400 977 | 0 % | 135 |
79 | Xeno Token | 79 | XNO Xeno Token | XNO/BTC | 0.0001 | $0.0002 | $530 848 | 0 % | 135 |
80 | Monero | 80 | XMR Monero | XMR/BTC | 0.0020 | $135.40 | $19 514 973 | 0 % | 1256 |
81 | Energy Web Token | 81 | EWT Energy Web Token | EWT/USD | 3.57 | $3.58 | $756 305 | 0 % | 256 |
82 | 0x Protocol | 82 | ZRX 0x Protocol | ZRX/EUR | 0.5420 | $0.5900 | $34 815 214 | 0 % | 227 |
83 | Dogecoin | 83 | DOGE Dogecoin | DOGE/USDT | 0.1525 | $0.1528 | $313 860 44 | 0 % | 2540 |
84 | Cardano | 84 | ADA Cardano | ADA/BTC | 0.0000 | $0.4836 | $99 946 444 | 0 % | 1881 |
85 | Kusama | 85 | KSM Kusama | KSM/USD | 29.46 | $29.45 | $4 324 99 | 0 % | 4065 |
86 | Matic Network | 86 | MATIC Matic Network | MATIC/EUR | 0.6565 | $0.0000 | $ | 0 % | 1078 |
87 | Polygon | 87 | MATIC Polygon | MATIC/EUR | 0.6565 | $0.7139 | $57 247 614 | 0 % | 1078 |
88 | TRON | 88 | TRX TRON | TRX/USD | 0.1233 | $0.1234 | $85 852 924 | 0 % | 2196 |
89 | Dotcoin | 89 | DOT Dotcoin | DOT/USDT | 7.18 | $0.0038 | $ | 0 % | 4211 |
90 | Polkadot | 90 | DOT Polkadot | DOT/USDT | 7.18 | $7.18 | $67 487 032 | 0 % | 4211 |
91 | Bitcoin Cash | 91 | BCH Bitcoin Cash | BCH/USDT | 475.57 | $477.33 | $125 709 239 | 0 % | 2032 |
92 | Cosmos | 92 | ATOM Cosmos | ATOM/EUR | 7.98 | $8.68 | $50 156 341 | 0 % | 1194 |
93 | Atomic Coin | 93 | ATOM Atomic Coin | ATOM/EUR | 7.98 | $0.0005 | $ | 0 % | 1194 |
94 | XRP | 94 | XRP XRP | XRP/GBP | 0.4101 | $0.5213 | $152 594 657 | 0 % | 802 |
95 | Matic Network | 95 | MATIC Matic Network | MATIC/BTC | 0.0000 | $0.0000 | $ | 0 % | 113 |
96 | Polygon | 96 | MATIC Polygon | MATIC/BTC | 0.0000 | $0.7139 | $57 247 614 | 0 % | 113 |
97 | XRP | 97 | XRP XRP | XRP/ETH | 0.0002 | $0.5213 | $152 594 657 | 0 % | 515 |
98 | dYdX | 98 | DYDX dYdX | DYDX/USD | 2.06 | $2.06 | $13 034 324 | 0 % | 0 |
99 | Litecoin | 99 | LTC Litecoin | LTC/USDT | 84.03 | $84.17 | $117 185 8 | 0 % | 2855 |
100 | Mina | 100 | MINA Mina | MINA/EUR | 0.7440 | $0.8089 | $4 120 656 | 0 % | 0 |
101 | Injective | 101 | INJ Injective | INJ/EUR | 22.84 | $24.82 | $20 279 388 | 0 % | 0 |
102 | Dotcoin | 102 | DOT Dotcoin | DOT/GBP | 5.65 | $0.0038 | $ | 0 % | 585 |
103 | Polkadot | 103 | DOT Polkadot | DOT/GBP | 5.65 | $7.18 | $67 487 032 | 0 % | 585 |
104 | TRON | 104 | TRX TRON | TRX/EUR | 0.1134 | $0.1234 | $85 852 924 | 0 % | 2011 |
105 | Algorand | 105 | ALGO Algorand | ALGO/EUR | 0.1689 | $0.1838 | $31 102 682 | 0 % | 1094 |
106 | Chainlink | 106 | LINK Chainlink | LINK/ETH | 0.0052 | $16.33 | $213 210 675 | 0 % | 481 |
107 | Ethereum | 107 | ETH Ethereum | ETH/CHF | 2 833.46 | $3 115.45 | $3 069 432 996 | 0 % | 681 |
108 | Litecoin | 108 | LTC Litecoin | LTC/GBP | 66.27 | $84.17 | $117 185 8 | 0 % | 184 |
109 | Stellar | 109 | XLM Stellar | XLM/USD | 0.1081 | $0.1081 | $23 984 671 | 0 % | 3756 |
110 | Lisk | 110 | LSK Lisk | LSK/EUR | 1.77 | $1.93 | $4 081 931 | 0 % | 973 |
111 | Raydium | 111 | RAY Raydium | RAY/USD | 1.84 | $1.84 | $7 030 885 | 0 % | 0 |
112 | Ocean Protocol | 112 | OCEAN Ocean Protocol | OCEAN/EUR | 0.8800 | $0.9561 | $8 960 107 | 0 % | 466 |
113 | Moonriver | 113 | MOVR Moonriver | MOVR/USD | 14.69 | $14.70 | $3 093 039 | 0 % | 0 |
114 | Axie Infinity | 114 | AXS Axie Infinity | AXS/USD | 7.43 | $7.43 | $13 324 994 | 0 % | 279 |
115 | PAX Gold | 115 | PAXG PAX Gold | PAXG/ETH | 0.7619 | $2 385.52 | $1 762 857 | 0 % | 167 |
116 | Wrapped Bitcoin | 116 | WBTC Wrapped Bitcoin | WBTC/USD | 67 430.00 | $66 848.32 | $46 585 319 | 0 % | 12 |
117 | Filecoin | 117 | FIL Filecoin | FIL/EUR | 5.39 | $5.86 | $66 205 38 | 0 % | 1048 |
118 | Serum | 118 | SRM Serum | SRM/USD | 0.0430 | $0.0436 | $961 521 | 0 % | 435 |
119 | Siacoin | 119 | SC Siacoin | SC/USD | 0.0073 | $0.0073 | $1 798 701 | 0 % | 4071 |
120 | EOS | 120 | EOS EOS | EOS/USD | 0.8152 | $0.8163 | $40 179 73 | 0 % | 4106 |
121 | Decentraland | 121 | MANA Decentraland | MANA/USD | 0.4348 | $0.4336 | $7 943 29 | 0 % | 902 |
122 | Waves | 122 | WAVES Waves | WAVES/EUR | 2.32 | $2.52 | $8 236 654 | 0 % | 759 |
123 | Stellar | 123 | XLM Stellar | XLM/EUR | 0.0994 | $0.1081 | $23 984 671 | 0 % | 3191 |
124 | TRON | 124 | TRX TRON | TRX/BTC | 0.0000 | $0.1234 | $85 852 924 | 0 % | 248 |
125 | XRP | 125 | XRP XRP | XRP/CAD | 0.7092 | $0.5213 | $152 594 657 | 0 % | 665 |
126 | PAX Gold | 126 | PAXG PAX Gold | PAXG/EUR | 2 194.14 | $2 385.52 | $1 762 857 | 0 % | 907 |
127 | yearn.finance | 127 | YFI yearn.finance | YFI/USD | 7 004.00 | $7 011.95 | $6 662 329 | 0 % | 810 |
128 | Cardano | 128 | ADA Cardano | ADA/GBP | 0.3804 | $0.4836 | $99 946 444 | 0 % | 1019 |
129 | Tezos | 129 | XTZ Tezos | XTZ/USD | 0.9506 | $0.9517 | $18 714 509 | 0 % | 2807 |
130 | PAX Gold | 130 | PAXG PAX Gold | PAXG/USD | 2 387.25 | $2 385.52 | $1 762 857 | 0 % | 1428 |
131 | 1inch Network | 131 | 1INCH 1inch Network | 1INCH/USD | 0.4020 | $0.4021 | $14 340 639 | 0 % | 0 |
132 | Zcash | 132 | ZEC Zcash | ZEC/EUR | 21.71 | $24.59 | $31 565 584 | 0 % | 1386 |
133 | The Graph | 133 | GRT The Graph | GRT/EUR | 0.2852 | $0.3103 | $20 136 226 | 0 % | 698 |
134 | 0x Protocol | 134 | ZRX 0x Protocol | ZRX/BTC | 0.0000 | $0.5900 | $34 815 214 | 0 % | 42 |
135 | Phala Network | 135 | PHA Phala Network | PHA/USD | 0.1838 | $0.1835 | $3 860 147 | 0 % | 0 |
136 | Energy Web Token | 136 | EWT Energy Web Token | EWT/BTC | 0.0001 | $3.58 | $756 305 | 0 % | 216 |
137 | Livepeer | 137 | LPT Livepeer | LPT/USD | 19.03 | $18.98 | $21 036 363 | 0 % | 181 |
138 | Polkadot | 138 | DOT Polkadot | DOT/ETH | 0.0023 | $7.18 | $67 487 032 | 0 % | 733 |
139 | Dotcoin | 139 | DOT Dotcoin | DOT/ETH | 0.0023 | $0.0038 | $ | 0 % | 733 |
140 | Cardano | 140 | ADA Cardano | ADA/ETH | 0.0002 | $0.4836 | $99 946 444 | 0 % | 723 |
141 | Kusama | 141 | KSM Kusama | KSM/EUR | 27.09 | $29.45 | $4 324 99 | 0 % | 1537 |
142 | Chainlink | 142 | LINK Chainlink | LINK/GBP | 12.82 | $16.33 | $213 210 675 | 0 % | 251 |
143 | Bitcoin | 143 | BTC Bitcoin | BTC/DAI | 66 712.60 | $66 883.89 | $4 273 283 223 | 0 % | 63 |
144 | Curve DAO Token | 144 | CRV Curve DAO Token | CRV/USD | 0.4350 | $0.4330 | $3 745 988 | 0 % | 585 |
145 | Energy Web Token | 145 | EWT Energy Web Token | EWT/EUR | 3.29 | $3.58 | $756 305 | 0 % | 367 |
146 | Covalent | 146 | CQT Covalent | CQT/USD | 0.1979 | $0.1975 | $388 823 | 0 % | 0 |
147 | Matic Network | 147 | MATIC Matic Network | MATIC/GBP | 0.5615 | $0.0000 | $ | 0 % | 167 |
148 | Polygon | 148 | MATIC Polygon | MATIC/GBP | 0.5615 | $0.7139 | $57 247 614 | 0 % | 167 |
149 | Aavegotchi | 149 | GHST Aavegotchi | GHST/EUR | 1.60 | $1.72 | $1 972 165 | 0 % | 166 |
150 | Aavegotchi GHST Token | 150 | GHST Aavegotchi GHST Token | GHST/EUR | 1.60 | $1.00 | $11 575 | 0 % | 166 |
151 | SushiSwap | 151 | SUSHI SushiSwap | SUSHI/USD | 1.11 | $1.11 | $12 160 006 | 0 % | 149 |
152 | Litecoin | 152 | LTC Litecoin | LTC/BTC | 0.0013 | $84.17 | $117 185 8 | 0 % | 1297 |
153 | Polkadot | 153 | DOT Polkadot | DOT/BTC | 0.0001 | $7.18 | $67 487 032 | 0 % | 1631 |
154 | Dotcoin | 154 | DOT Dotcoin | DOT/BTC | 0.0001 | $0.0038 | $ | 0 % | 1631 |
155 | XRP | 155 | XRP XRP | XRP/AUD | 0.7800 | $0.5213 | $152 594 657 | 0 % | 57 |
156 | tBTC | 156 | TBTC tBTC | TBTC/USD | 66 000.00 | $65 960.12 | $56 596 | 0 % | 0 |
157 | Storj | 157 | STORJ Storj | STORJ/ETH | 0.0007 | $0.5449 | $1 680 308 | 0 % | 28 |
158 | Enjin Coin | 158 | ENJ Enjin Coin | ENJ/USD | 0.3210 | $0.3209 | $4 286 272 | 0 % | 692 |
159 | Chiliz | 159 | CHZ Chiliz | CHZ/USD | 0.1206 | $0.1202 | $15 965 521 | 0 % | 383 |
160 | Bitcoin Cash | 160 | BCH Bitcoin Cash | BCH/BTC | 0.0071 | $477.33 | $125 709 239 | 0 % | 585 |
161 | Uniswap | 161 | UNI Uniswap | UNI/BTC | 0.0001 | $7.97 | $95 679 166 | 0 % | 278 |
162 | Kava | 162 | KAVA Kava | KAVA/USD | 0.6757 | $0.6798 | $4 407 186 | 0 % | 1886 |
163 | Moonriver | 163 | MOVR Moonriver | MOVR/EUR | 13.57 | $14.70 | $3 093 039 | 0 % | 0 |
164 | The Graph | 164 | GRT The Graph | GRT/BTC | 0.0000 | $0.3103 | $20 136 226 | 0 % | 32 |
165 | Siacoin | 165 | SC Siacoin | SC/EUR | 0.0067 | $0.0073 | $1 798 701 | 0 % | 2237 |
166 | TRON | 166 | TRX TRON | TRX/ETH | 0.0000 | $0.1234 | $85 852 924 | 0 % | 84 |
167 | Filecoin | 167 | FIL Filecoin | FIL/BTC | 0.0001 | $5.86 | $66 205 38 | 0 % | 278 |
168 | Atomic Coin | 168 | ATOM Atomic Coin | ATOM/GBP | 6.83 | $0.0005 | $ | 0 % | 77 |
169 | Cosmos | 169 | ATOM Cosmos | ATOM/GBP | 6.83 | $8.68 | $50 156 341 | 0 % | 77 |
170 | Mirror Protocol | 170 | MIR Mirror Protocol | MIR/USD | 0.0480 | $0.0481 | $81 756 | 0 % | 0 |
171 | yearn.finance | 171 | YFI yearn.finance | YFI/EUR | 6 465.00 | $7 011.95 | $6 662 329 | 0 % | 428 |
172 | SushiSwap | 172 | SUSHI SushiSwap | SUSHI/EUR | 1.02 | $1.11 | $12 160 006 | 0 % | 213 |
173 | ICON | 173 | ICX ICON | ICX/USD | 0.2293 | $0.2293 | $1 222 704 | 0 % | 365 |
174 | Raydium | 174 | RAY Raydium | RAY/EUR | 1.70 | $1.84 | $7 030 885 | 0 % | 0 |
175 | Synthetix | 175 | SNX Synthetix | SNX/USD | 2.69 | $2.69 | $8 750 407 | 0 % | 825 |
176 | Aave | 176 | AAVE Aave | AAVE/EUR | 81.38 | $88.40 | $18 770 311 | 0 % | 1038 |
177 | PAX Gold | 177 | PAXG PAX Gold | PAXG/BTC | 0.0357 | $2 385.52 | $1 762 857 | 0 % | 335 |
178 | Ren | 178 | REN Ren | REN/USD | 0.0607 | $0.0605 | $3 842 357 | 0 % | 68 |
179 | Decentraland | 179 | MANA Decentraland | MANA/EUR | 0.4004 | $0.4336 | $7 943 29 | 0 % | 562 |
180 | Enzyme | 180 | MLN Enzyme | MLN/USD | 21.42 | $21.61 | $6 336 313 | 0 % | 0 |
181 | Melon | 181 | MLN Melon | MLN/USD | 21.42 | $82.54 | $631 142 | 0 % | 0 |
182 | Atomic Coin | 182 | ATOM Atomic Coin | ATOM/BTC | 0.0001 | $0.0005 | $ | 0 % | 391 |
183 | Cosmos | 183 | ATOM Cosmos | ATOM/BTC | 0.0001 | $8.68 | $50 156 341 | 0 % | 391 |
184 | 1inch Network | 184 | 1INCH 1inch Network | 1INCH/EUR | 0.3690 | $0.4021 | $14 340 639 | 0 % | 0 |
185 | Waves | 185 | WAVES Waves | WAVES/USD | 2.52 | $2.52 | $8 236 654 | 0 % | 588 |
186 | EOS | 186 | EOS EOS | EOS/EUR | 0.7519 | $0.8163 | $40 179 73 | 0 % | 1807 |
187 | Cardano | 187 | ADA Cardano | ADA/CAD | 0.0456 | $0.4836 | $99 946 444 | 0 % | 0 |
188 | Dash | 188 | DASH Dash | DASH/USD | 29.86 | $30.08 | $16 688 526 | 0 % | 1524 |
189 | The Sandbox | 189 | SAND The Sandbox | SAND/USD | 0.4454 | $0.4455 | $15 003 716 | 0 % | 126 |
190 | Wrapped Bitcoin | 190 | WBTC Wrapped Bitcoin | WBTC/EUR | 61 578.20 | $66 848.32 | $46 585 319 | 0 % | 45 |
191 | Bitcoin Cash | 191 | BCH Bitcoin Cash | BCH/GBP | 374.30 | $477.33 | $125 709 239 | 0 % | 64 |
192 | Ethereum Classic | 192 | ETC Ethereum Classic | ETC/EUR | 26.24 | $28.58 | $79 280 333 | 0 % | 1508 |
193 | Enjin Coin | 193 | ENJ Enjin Coin | ENJ/EUR | 0.2960 | $0.3209 | $4 286 272 | 0 % | 698 |
194 | Lisk | 194 | LSK Lisk | LSK/BTC | 0.0000 | $1.93 | $4 081 931 | 0 % | 95 |
195 | RARI | 195 | RARI RARI | RARI/USD | 2.99 | $3.01 | $468 272 | 0 % | 506 |
196 | Serum | 196 | SRM Serum | SRM/EUR | 0.0400 | $0.0436 | $961 521 | 0 % | 143 |
197 | Orchid | 197 | OXT Orchid | OXT/ETH | 0.0001 | $0.1001 | $7 138 186 | 0 % | 26 |
198 | The Sandbox | 198 | SAND The Sandbox | SAND/EUR | 0.4097 | $0.4455 | $15 003 716 | 0 % | 304 |
199 | tBTC | 199 | TBTC tBTC | TBTC/BTC | 0.9850 | $65 960.12 | $56 596 | 0 % | 0 |
200 | Gnosis | 200 | GNO Gnosis | GNO/EUR | 276.62 | $303.05 | $4 329 066 | 0 % | 222 |
201 | Ankr | 201 | ANKR Ankr | ANKR/USD | 0.0449 | $0.0449 | $3 478 987 | 0 % | 59 |
202 | Livepeer | 202 | LPT Livepeer | LPT/EUR | 17.45 | $18.98 | $21 036 363 | 0 % | 953 |
203 | Ankr | 203 | ANKR Ankr | ANKR/EUR | 0.0413 | $0.0449 | $3 478 987 | 0 % | 266 |
204 | Enjin Coin | 204 | ENJ Enjin Coin | ENJ/BTC | 0.0000 | $0.3209 | $4 286 272 | 0 % | 46 |
205 | Algorand | 205 | ALGO Algorand | ALGO/GBP | 0.1447 | $0.1838 | $31 102 682 | 0 % | 134 |
206 | yearn.finance | 206 | YFI yearn.finance | YFI/ETH | 5.13 | $7 011.95 | $6 662 329 | 0 % | 167 |
207 | Chiliz | 207 | CHZ Chiliz | CHZ/EUR | 0.1106 | $0.1202 | $15 965 521 | 0 % | 1113 |
208 | dYdX | 208 | DYDX dYdX | DYDX/EUR | 1.88 | $2.06 | $13 034 324 | 0 % | 0 |
209 | Maker | 209 | MKR Maker | MKR/EUR | 2 603.70 | $2 829.15 | $24 029 837 | 0 % | 155 |
210 | Qtum | 210 | QTUM Qtum | QTUM/USD | 3.73 | $3.74 | $9 798 121 | 0 % | 1411 |
211 | Augur | 211 | REP Augur | REP/BTC | 0.0004 | $1.19 | $235 044 | 0 % | 390 |
212 | Chainlink | 212 | LINK Chainlink | LINK/AUD | 24.62 | $16.33 | $213 210 675 | 0 % | 57 |
213 | Synthetix | 213 | SNX Synthetix | SNX/EUR | 2.48 | $2.69 | $8 750 407 | 0 % | 644 |
214 | Tezos | 214 | XTZ Tezos | XTZ/EUR | 0.8746 | $0.9517 | $18 714 509 | 0 % | 2144 |
215 | Siacoin | 215 | SC Siacoin | SC/BTC | 0.0000 | $0.0073 | $1 798 701 | 0 % | 611 |
216 | Compound Coin | 216 | COMP Compound Coin | COMP/EUR | 52.14 | $0.0000 | $ | 0 % | 605 |
217 | Compound | 217 | COMP Compound | COMP/EUR | 52.14 | $56.63 | $6 311 648 | 0 % | 605 |
218 | Melon | 218 | MLN Melon | MLN/EUR | 19.73 | $82.54 | $631 142 | 0 % | 0 |
219 | Enzyme | 219 | MLN Enzyme | MLN/EUR | 19.73 | $21.61 | $6 336 313 | 0 % | 0 |
220 | Aragon | 220 | ANT Aragon | ANT/USD | 7.83 | $7.86 | $4 379 811 | 0 % | 187 |
221 | Mina | 221 | MINA Mina | MINA/GBP | 0.6380 | $0.8089 | $4 120 656 | 0 % | 0 |
222 | Storj | 222 | STORJ Storj | STORJ/USD | 0.5449 | $0.5449 | $1 680 308 | 0 % | 444 |
223 | Ocean Protocol | 223 | OCEAN Ocean Protocol | OCEAN/BTC | 0.0000 | $0.9561 | $8 960 107 | 0 % | 38 |
224 | Covalent | 224 | CQT Covalent | CQT/EUR | 0.1838 | $0.1975 | $388 823 | 0 % | 0 |
225 | Cardano | 225 | ADA Cardano | ADA/AUD | 0.7130 | $0.4836 | $99 946 444 | 0 % | 44 |
226 | Loopring | 226 | LRC Loopring | LRC/USD | 0.2600 | $0.2604 | $4 036 948 | 0 % | 30 |
227 | OMG Network | 227 | OMG OMG Network | OMG/USD | 0.6670 | $0.6484 | $5 716 876 | 0 % | 1659 |
228 | Phala Network | 228 | PHA Phala Network | PHA/EUR | 0.1680 | $0.1835 | $3 860 147 | 0 % | 0 |
229 | ICON | 229 | ICX ICON | ICX/EUR | 0.2113 | $0.2293 | $1 222 704 | 0 % | 869 |
230 | Aavegotchi | 230 | GHST Aavegotchi | GHST/USD | 1.72 | $1.72 | $1 972 165 | 0 % | 45 |
231 | Aavegotchi GHST Token | 231 | GHST Aavegotchi GHST Token | GHST/USD | 1.72 | $1.00 | $11 575 | 0 % | 45 |
232 | Mina | 232 | MINA Mina | MINA/BTC | 0.0000 | $0.8089 | $4 120 656 | 0 % | 0 |
233 | Aave | 233 | AAVE Aave | AAVE/ETH | 0.0286 | $88.40 | $18 770 311 | 0 % | 195 |
234 | Orchid | 234 | OXT Orchid | OXT/USD | 0.1007 | $0.1001 | $7 138 186 | 0 % | 1055 |
235 | Algorand | 235 | ALGO Algorand | ALGO/BTC | 0.0000 | $0.1838 | $31 102 682 | 0 % | 364 |
236 | Dash | 236 | DASH Dash | DASH/EUR | 27.45 | $30.08 | $16 688 526 | 0 % | 2142 |
237 | Axie Infinity | 237 | AXS Axie Infinity | AXS/EUR | 6.86 | $7.43 | $13 324 994 | 0 % | 457 |
238 | Gnosis | 238 | GNO Gnosis | GNO/ETH | 0.1039 | $303.05 | $4 329 066 | 0 % | 333 |
239 | Energy Web Token | 239 | EWT Energy Web Token | EWT/GBP | 2.81 | $3.58 | $756 305 | 0 % | 38 |
240 | Gnosis | 240 | GNO Gnosis | GNO/USD | 302.27 | $303.05 | $4 329 066 | 0 % | 317 |
241 | Origin Protocol | 241 | OGN Origin Protocol | OGN/EUR | 0.1246 | $0.1350 | $1 167 273 | 0 % | 173 |
242 | Kava | 242 | KAVA Kava | KAVA/EUR | 0.6210 | $0.6798 | $4 407 186 | 0 % | 1753 |
243 | Litecoin | 243 | LTC Litecoin | LTC/AUD | 125.80 | $84.17 | $117 185 8 | 0 % | 31 |
244 | Maker | 244 | MKR Maker | MKR/BTC | 0.0424 | $2 829.15 | $24 029 837 | 0 % | 21 |
245 | Band Protocol | 245 | BAND Band Protocol | BAND/USD | 1.51 | $1.51 | $2 211 022 | 0 % | 0 |
246 | EOS | 246 | EOS EOS | EOS/USDT | 0.8169 | $0.8163 | $40 179 73 | 0 % | 1965 |
247 | Oxycoin | 247 | OXY Oxycoin | OXY/EUR | 0.0403 | $0.0000 | $ | 0 % | 0 |
248 | Oxygen | 248 | OXY Oxygen | OXY/EUR | 0.0403 | $0.0436 | $7 776 | 0 % | 0 |
249 | Atomic Coin | 249 | ATOM Atomic Coin | ATOM/ETH | 0.0028 | $0.0005 | $ | 0 % | 229 |
250 | Cosmos | 250 | ATOM Cosmos | ATOM/ETH | 0.0028 | $8.68 | $50 156 341 | 0 % | 229 |
251 | Orchid | 251 | OXT Orchid | OXT/EUR | 0.0920 | $0.1001 | $7 138 186 | 0 % | 666 |
252 | Stellar | 252 | XLM Stellar | XLM/GBP | 0.0850 | $0.1081 | $23 984 671 | 0 % | 164 |
253 | RARI | 253 | RARI RARI | RARI/EUR | 2.78 | $3.01 | $468 272 | 0 % | 1595 |
254 | Qtum | 254 | QTUM Qtum | QTUM/EUR | 3.43 | $3.74 | $9 798 121 | 0 % | 966 |
255 | Aragon | 255 | ANT Aragon | ANT/BTC | 0.0001 | $7.86 | $4 379 811 | 0 % | 435 |
256 | Polkadot | 256 | DOT Polkadot | DOT/AUD | 10.35 | $7.18 | $67 487 032 | 0 % | 151 |
257 | Dotcoin | 257 | DOT Dotcoin | DOT/AUD | 10.35 | $0.0038 | $ | 0 % | 151 |
258 | Band Protocol | 258 | BAND Band Protocol | BAND/EUR | 1.39 | $1.51 | $2 211 022 | 0 % | 0 |
259 | Karura | 259 | KAR Karura | KAR/USD | 0.1210 | $0.1206 | $29 024 | 0 % | 0 |
260 | Compound | 260 | COMP Compound | COMP/USD | 56.70 | $56.63 | $6 311 648 | 0 % | 1501 |
261 | Compound Coin | 261 | COMP Compound Coin | COMP/USD | 56.70 | $0.0000 | $ | 0 % | 1501 |
262 | Perpetual Protocol | 262 | PERP Perpetual Protocol | PERP/USD | 1.04 | $1.05 | $443 480 205 | 0 % | 119 |
263 | Uniswap | 263 | UNI Uniswap | UNI/ETH | 0.0025 | $7.97 | $95 679 166 | 0 % | 192 |
264 | Mirror Protocol | 264 | MIR Mirror Protocol | MIR/EUR | 0.0460 | $0.0481 | $81 756 | 0 % | 0 |
265 | Bitcoin | 265 | BTC Bitcoin | BTC/JPY | 10 397 405.00 | $66 883.89 | $4 273 283 223 | 0 % | 180 |
266 | Basic Attention Token | 266 | BAT Basic Attention Token | BAT/USD | 0.2450 | $0.2451 | $3 351 433 | 0 % | 1142 |
267 | Karura | 267 | KAR Karura | KAR/EUR | 0.1120 | $0.1206 | $29 024 | 0 % | 0 |
268 | Ethereum | 268 | ETH Ethereum | ETH/DAI | 3 102.04 | $3 115.45 | $3 069 432 996 | 0 % | 188 |
269 | tBTC | 269 | TBTC tBTC | TBTC/EUR | 60 600.00 | $65 960.12 | $56 596 | 0 % | 0 |
270 | Cartesi | 270 | CTSI Cartesi | CTSI/USD | 0.2011 | $0.2025 | $1 748 267 | 0 % | 371 |
271 | Keep Network | 271 | KEEP Keep Network | KEEP/ETH | 0.0002 | $0.1784 | $1 674 | 0 % | 154 |
272 | Origin Protocol | 272 | OGN Origin Protocol | OGN/USD | 0.1351 | $0.1350 | $1 167 273 | 0 % | 100 |
273 | OMG Network | 273 | OMG OMG Network | OMG/EUR | 0.6124 | $0.6484 | $5 716 876 | 0 % | 620 |
274 | Cosmos | 274 | ATOM Cosmos | ATOM/CAD | 5.50 | $8.68 | $50 156 341 | 0 % | 0 |
275 | Atomic Coin | 275 | ATOM Atomic Coin | ATOM/CAD | 5.50 | $0.0005 | $ | 0 % | 0 |
276 | Algorand | 276 | ALGO Algorand | ALGO/ETH | 0.0001 | $0.1838 | $31 102 682 | 0 % | 202 |
277 | The Graph | 277 | GRT The Graph | GRT/GBP | 0.2435 | $0.3103 | $20 136 226 | 0 % | 46 |
278 | Stellar | 278 | XLM Stellar | XLM/BTC | 0.0000 | $0.1081 | $23 984 671 | 0 % | 803 |
279 | Compound | 279 | COMP Compound | COMP/ETH | 0.0427 | $56.63 | $6 311 648 | 0 % | 101 |
280 | Compound Coin | 280 | COMP Compound Coin | COMP/ETH | 0.0427 | $0.0000 | $ | 0 % | 101 |
281 | Curve DAO Token | 281 | CRV Curve DAO Token | CRV/EUR | 0.3970 | $0.4330 | $3 745 988 | 0 % | 263 |
282 | Synthetix | 282 | SNX Synthetix | SNX/BTC | 0.0000 | $2.69 | $8 750 407 | 0 % | 166 |
283 | The Sandbox | 283 | SAND The Sandbox | SAND/BTC | 0.0000 | $0.4455 | $15 003 716 | 0 % | 18 |
284 | Loopring | 284 | LRC Loopring | LRC/EUR | 0.2386 | $0.2604 | $4 036 948 | 0 % | 172 |
285 | Badger DAO | 285 | BADGER Badger DAO | BADGER/EUR | 3.96 | $4.33 | $3 038 852 | 0 % | 1533 |
286 | Aave | 286 | AAVE Aave | AAVE/BTC | 0.0013 | $88.40 | $18 770 311 | 0 % | 1004 |
287 | Filecoin | 287 | FIL Filecoin | FIL/GBP | 4.61 | $5.86 | $66 205 38 | 0 % | 28 |
288 | Ocean Protocol | 288 | OCEAN Ocean Protocol | OCEAN/GBP | 0.7549 | $0.9561 | $8 960 107 | 0 % | 46 |
289 | Tezos | 289 | XTZ Tezos | XTZ/BTC | 0.0000 | $0.9517 | $18 714 509 | 0 % | 382 |
290 | Badger DAO | 290 | BADGER Badger DAO | BADGER/USD | 4.34 | $4.33 | $3 038 852 | 0 % | 359 |
291 | Cartesi | 291 | CTSI Cartesi | CTSI/EUR | 0.1851 | $0.2025 | $1 748 267 | 0 % | 1368 |
292 | Kusama | 292 | KSM Kusama | KSM/BTC | 0.0004 | $29.45 | $4 324 99 | 0 % | 514 |
293 | Kava | 293 | KAVA Kava | KAVA/BTC | 0.0000 | $0.6798 | $4 407 186 | 0 % | 500 |
294 | Synthetix | 294 | SNX Synthetix | SNX/GBP | 2.15 | $2.69 | $8 750 407 | 0 % | 49 |
295 | Balancer | 295 | BAL Balancer | BAL/ETH | 0.0042 | $3.56 | $1 354 267 | 0 % | 49 |
296 | Perpetual Protocol | 296 | PERP Perpetual Protocol | PERP/EUR | 0.9610 | $1.05 | $443 480 205 | 0 % | 403 |
297 | Kyber Network | 297 | KNC Kyber Network | KNC/USD | 0.5950 | $0.5958 | $5 025 932 | 0 % | 413 |
298 | Ankr | 298 | ANKR Ankr | ANKR/GBP | 0.0225 | $0.0449 | $3 478 987 | 0 % | 35 |
299 | EOS | 299 | EOS EOS | EOS/ETH | 0.0003 | $0.8163 | $40 179 73 | 0 % | 301 |
300 | Decentraland | 300 | MANA Decentraland | MANA/BTC | 0.0000 | $0.4336 | $7 943 29 | 0 % | 99 |
301 | Bitcoin Cash | 301 | BCH Bitcoin Cash | BCH/ETH | 0.1530 | $477.33 | $125 709 239 | 0 % | 102 |
302 | Kusama | 302 | KSM Kusama | KSM/GBP | 23.23 | $29.45 | $4 324 99 | 0 % | 73 |
303 | Bitcoin Cash | 303 | BCH Bitcoin Cash | BCH/AUD | 713.72 | $477.33 | $125 709 239 | 0 % | 8 |
304 | Enjin Coin | 304 | ENJ Enjin Coin | ENJ/GBP | 0.2540 | $0.3209 | $4 286 272 | 0 % | 43 |
305 | Augur | 305 | REP Augur | REP/ETH | 0.0071 | $1.19 | $235 044 | 0 % | 116 |
306 | The Sandbox | 306 | SAND The Sandbox | SAND/GBP | 0.3497 | $0.4455 | $15 003 716 | 0 % | 9 |
307 | Oxycoin | 307 | OXY Oxycoin | OXY/USD | 0.0424 | $0.0000 | $ | 0 % | 0 |
308 | Oxygen | 308 | OXY Oxygen | OXY/USD | 0.0424 | $0.0436 | $7 776 | 0 % | 0 |
309 | Cosmos | 309 | ATOM Cosmos | ATOM/AUD | 10.23 | $8.68 | $50 156 341 | 0 % | 14 |
310 | Atomic Coin | 310 | ATOM Atomic Coin | ATOM/AUD | 10.23 | $0.0005 | $ | 0 % | 14 |
311 | Stellar | 311 | XLM Stellar | XLM/AUD | 0.1590 | $0.1081 | $23 984 671 | 0 % | 10 |
312 | Storj | 312 | STORJ Storj | STORJ/EUR | 0.5035 | $0.5449 | $1 680 308 | 0 % | 441 |
313 | Qtum | 313 | QTUM Qtum | QTUM/BTC | 0.0001 | $3.74 | $9 798 121 | 0 % | 426 |
314 | Ren | 314 | REN Ren | REN/GBP | 0.0926 | $0.0605 | $3 842 357 | 0 % | 5 |
315 | Tether | 315 | USDT Tether | USDT/JPY | 155.49 | $1.00 | $9 913 037 236 | 0 % | 53 |
316 | Augur | 316 | REP Augur | REP/EUR | 1.29 | $1.19 | $235 044 | 0 % | 1274 |
317 | Melon | 317 | MLN Melon | MLN/BTC | 0.0003 | $82.54 | $631 142 | 0 % | 0 |
318 | Enzyme | 318 | MLN Enzyme | MLN/BTC | 0.0003 | $21.61 | $6 336 313 | 0 % | 0 |
319 | yearn.finance | 319 | YFI yearn.finance | YFI/GBP | 4 679.00 | $7 011.95 | $6 662 329 | 0 % | 11 |
320 | Aragon | 320 | ANT Aragon | ANT/EUR | 7.12 | $7.86 | $4 379 811 | 0 % | 270 |
321 | Dash | 321 | DASH Dash | DASH/BTC | 0.0004 | $30.08 | $16 688 526 | 0 % | 219 |
322 | Aave | 322 | AAVE Aave | AAVE/AUD | 85.43 | $88.40 | $18 770 311 | 0 % | 9 |
323 | Livepeer | 323 | LPT Livepeer | LPT/GBP | 15.25 | $18.98 | $21 036 363 | 0 % | 51 |
324 | Ethereum Classic | 324 | ETC Ethereum Classic | ETC/BTC | 0.0004 | $28.58 | $79 280 333 | 0 % | 130 |
325 | Tezos | 325 | XTZ Tezos | XTZ/CAD | 2.26 | $0.9517 | $18 714 509 | 0 % | 0 |
326 | Bancor | 326 | BNT Bancor | BNT/GBP | 0.4370 | $0.7386 | $1 244 625 | 0 % | 33 |
327 | Kusama | 327 | KSM Kusama | KSM/AUD | 70.42 | $29.45 | $4 324 99 | 0 % | 105 |
328 | Ren | 328 | REN Ren | REN/EUR | 0.0557 | $0.0605 | $3 842 357 | 0 % | 278 |
329 | Balancer | 329 | BAL Balancer | BAL/EUR | 3.28 | $3.56 | $1 354 267 | 0 % | 179 |
330 | Filecoin | 330 | FIL Filecoin | FIL/ETH | 0.0019 | $5.86 | $66 205 38 | 0 % | 58 |
331 | Zcash | 331 | ZEC Zcash | ZEC/JPY | 3 156.45 | $24.59 | $31 565 584 | 0 % | 0 |
332 | Kyber Network | 332 | KNC Kyber Network | KNC/ETH | 0.0002 | $0.5958 | $5 025 932 | 0 % | 14 |
333 | Serum | 333 | SRM Serum | SRM/BTC | 0.0000 | $0.0436 | $961 521 | 0 % | 121 |
334 | Storj | 334 | STORJ Storj | STORJ/BTC | 0.0000 | $0.5449 | $1 680 308 | 0 % | 139 |
335 | Maker | 335 | MKR Maker | MKR/GBP | 789.30 | $2 829.15 | $24 029 837 | 0 % | 21 |
336 | Aave | 336 | AAVE Aave | AAVE/GBP | 69.89 | $88.40 | $18 770 311 | 0 % | 131 |
337 | Ethereum | 337 | ETH Ethereum | ETH/JPY | 484 109.00 | $3 115.45 | $3 069 432 996 | 0 % | 188 |
338 | Synthetix | 338 | SNX Synthetix | SNX/AUD | 3.75 | $2.69 | $8 750 407 | 0 % | 12 |
339 | Aavegotchi | 339 | GHST Aavegotchi | GHST/BTC | 0.0000 | $1.72 | $1 972 165 | 0 % | 33 |
340 | Aavegotchi GHST Token | 340 | GHST Aavegotchi GHST Token | GHST/BTC | 0.0000 | $1.00 | $11 575 | 0 % | 33 |
341 | Keep Network | 341 | KEEP Keep Network | KEEP/USD | 0.1803 | $0.1784 | $1 674 | 0 % | 4875 |
342 | Qtum | 342 | QTUM Qtum | QTUM/CAD | 2.11 | $3.74 | $9 798 121 | 0 % | 0 |
343 | The Graph | 343 | GRT The Graph | GRT/AUD | 0.1498 | $0.3103 | $20 136 226 | 0 % | 8 |
344 | Serum | 344 | SRM Serum | SRM/GBP | 0.7200 | $0.0436 | $961 521 | 0 % | 20 |
345 | Basic Attention Token | 345 | BAT Basic Attention Token | BAT/BTC | 0.0000 | $0.2451 | $3 351 433 | 0 % | 292 |
346 | Kyber Network | 346 | KNC Kyber Network | KNC/EUR | 0.5459 | $0.5958 | $5 025 932 | 0 % | 607 |
347 | Livepeer | 347 | LPT Livepeer | LPT/BTC | 0.0003 | $18.98 | $21 036 363 | 0 % | 111 |
348 | 0x Protocol | 348 | ZRX 0x Protocol | ZRX/GBP | 0.2780 | $0.5900 | $34 815 214 | 0 % | 9 |
349 | Ankr | 349 | ANKR Ankr | ANKR/BTC | 0.0000 | $0.0449 | $3 478 987 | 0 % | 20 |
350 | Shiden Network | 350 | SDN Shiden Network | SDN/EUR | 0.2020 | $0.2250 | $35 823 | 0 % | 0 |
351 | Shiden Network | 351 | SDN Shiden Network | SDN/USD | 0.2190 | $0.2250 | $35 823 | 0 % | 0 |
352 | Bancor | 352 | BNT Bancor | BNT/USD | 0.7390 | $0.7386 | $1 244 625 | 0 % | 71 |
353 | Balancer | 353 | BAL Balancer | BAL/USD | 3.54 | $3.56 | $1 354 267 | 0 % | 421 |
354 | Augur | 354 | REP Augur | REP/USD | 1.40 | $1.19 | $235 044 | 0 % | 1119 |
355 | ICON | 355 | ICX ICON | ICX/BTC | 0.0000 | $0.2293 | $1 222 704 | 0 % | 120 |
356 | Keep Network | 356 | KEEP Keep Network | KEEP/EUR | 0.1604 | $0.1784 | $1 674 | 0 % | 1201 |
357 | EOS | 357 | EOS EOS | EOS/BTC | 0.0000 | $0.8163 | $40 179 73 | 0 % | 300 |
358 | Waves | 358 | WAVES Waves | WAVES/BTC | 0.0000 | $2.52 | $8 236 654 | 0 % | 120 |
359 | tBTC | 359 | TBTC tBTC | TBTC/ETH | 18.50 | $65 960.12 | $56 596 | 0 % | 0 |
360 | Basic Attention Token | 360 | BAT Basic Attention Token | BAT/EUR | 0.2262 | $0.2451 | $3 351 433 | 0 % | 818 |
361 | RARI | 361 | RARI RARI | RARI/BTC | 0.0000 | $3.01 | $468 272 | 0 % | 46 |
362 | Waves | 362 | WAVES Waves | WAVES/ETH | 0.0008 | $2.52 | $8 236 654 | 0 % | 20 |
363 | Enzyme | 363 | MLN Enzyme | MLN/ETH | 0.0075 | $21.61 | $6 336 313 | 0 % | 0 |
364 | Melon | 364 | MLN Melon | MLN/ETH | 0.0075 | $82.54 | $631 142 | 0 % | 0 |
365 | Ethereum Classic | 365 | ETC Ethereum Classic | ETC/ETH | 0.0092 | $28.58 | $79 280 333 | 0 % | 78 |
366 | Curve DAO Token | 366 | CRV Curve DAO Token | CRV/BTC | 0.0000 | $0.4330 | $3 745 988 | 0 % | 60 |
367 | Kusama | 367 | KSM Kusama | KSM/ETH | 0.0094 | $29.45 | $4 324 99 | 0 % | 234 |
368 | Compound Coin | 368 | COMP Compound Coin | COMP/BTC | 0.0009 | $0.0000 | $ | 0 % | 176 |
369 | Compound | 369 | COMP Compound | COMP/BTC | 0.0009 | $56.63 | $6 311 648 | 0 % | 176 |
370 | yearn.finance | 370 | YFI yearn.finance | YFI/BTC | 0.1261 | $7 011.95 | $6 662 329 | 0 % | 424 |
371 | Curve DAO Token | 371 | CRV Curve DAO Token | CRV/ETH | 0.0002 | $0.4330 | $3 745 988 | 0 % | 23 |
372 | The Graph | 372 | GRT The Graph | GRT/ETH | 0.0001 | $0.3103 | $20 136 226 | 0 % | 50 |
373 | ICON | 373 | ICX ICON | ICX/ETH | 0.0001 | $0.2293 | $1 222 704 | 0 % | 50 |
374 | OMG Network | 374 | OMG OMG Network | OMG/BTC | 0.0000 | $0.6484 | $5 716 876 | 0 % | 428 |
375 | Aragon | 375 | ANT Aragon | ANT/ETH | 0.0025 | $7.86 | $4 379 811 | 0 % | 25 |
376 | Kava | 376 | KAVA Kava | KAVA/ETH | 0.0002 | $0.6798 | $4 407 186 | 0 % | 192 |
377 | Lisk | 377 | LSK Lisk | LSK/ETH | 0.0006 | $1.93 | $4 081 931 | 0 % | 15 |
378 | Keep Network | 378 | KEEP Keep Network | KEEP/BTC | 0.0000 | $0.1784 | $1 674 | 0 % | 182 |
379 | yearn.finance | 379 | YFI yearn.finance | YFI/AUD | 8 223.00 | $7 011.95 | $6 662 329 | 0 % | 0 |
380 | Bancor | 380 | BNT Bancor | BNT/BTC | 0.0000 | $0.7386 | $1 244 625 | 0 % | 10 |
381 | Siacoin | 381 | SC Siacoin | SC/ETH | 0.0000 | $0.0073 | $1 798 701 | 0 % | 47 |
382 | SushiSwap | 382 | SUSHI SushiSwap | SUSHI/GBP | 1.26 | $1.11 | $12 160 006 | 0 % | 34 |
383 | Bancor | 383 | BNT Bancor | BNT/EUR | 0.6690 | $0.7386 | $1 244 625 | 0 % | 82 |
384 | Balancer | 384 | BAL Balancer | BAL/BTC | 0.0001 | $3.56 | $1 354 267 | 0 % | 65 |
385 | Bitcoin Cash | 385 | BCH Bitcoin Cash | BCH/JPY | 75 001.00 | $477.33 | $125 709 239 | 0 % | 6 |
386 | Orchid | 386 | OXT Orchid | OXT/BTC | 0.0000 | $0.1001 | $7 138 186 | 0 % | 225 |
387 | SushiSwap | 387 | SUSHI SushiSwap | SUSHI/BTC | 0.0000 | $1.11 | $12 160 006 | 0 % | 50 |
388 | Gnosis | 388 | GNO Gnosis | GNO/BTC | 0.0051 | $303.05 | $4 329 066 | 0 % | 160 |
389 | Decentraland | 389 | MANA Decentraland | MANA/ETH | 0.0002 | $0.4336 | $7 943 29 | 0 % | 76 |
390 | Aavegotchi | 390 | GHST Aavegotchi | GHST/GBP | 1.05 | $1.72 | $1 972 165 | 0 % | 6 |
391 | Aavegotchi GHST Token | 391 | GHST Aavegotchi GHST Token | GHST/GBP | 1.05 | $1.00 | $11 575 | 0 % | 6 |
392 | Qtum | 392 | QTUM Qtum | QTUM/ETH | 0.0012 | $3.74 | $9 798 121 | 0 % | 68 |
393 | OMG Network | 393 | OMG OMG Network | OMG/ETH | 0.0002 | $0.6484 | $5 716 876 | 0 % | 131 |
394 | Synthetix | 394 | SNX Synthetix | SNX/ETH | 0.0009 | $2.69 | $8 750 407 | 0 % | 68 |
395 | Litecoin | 395 | LTC Litecoin | LTC/JPY | 12 900.00 | $84.17 | $117 185 8 | 0 % | 46 |
396 | Tezos | 396 | XTZ Tezos | XTZ/ETH | 0.0004 | $0.9517 | $18 714 509 | 0 % | 252 |
397 | Tezos | 397 | XTZ Tezos | XTZ/AUD | 1.87 | $0.9517 | $18 714 509 | 0 % | 122 |
398 | Zcash | 398 | ZEC Zcash | ZEC/BTC | 0.0004 | $24.59 | $31 565 584 | 0 % | 320 |
399 | Tezos | 399 | XTZ Tezos | XTZ/GBP | 0.9859 | $0.9517 | $18 714 509 | 0 % | 37 |
400 | Basic Attention Token | 400 | BAT Basic Attention Token | BAT/ETH | 0.0001 | $0.2451 | $3 351 433 | 0 % | 131 |
401 | Ren | 401 | REN Ren | REN/BTC | 0.0000 | $0.0605 | $3 842 357 | 0 % | 32 |
402 | XRP | 402 | XRP XRP | XRP/JPY | 87.41 | $0.5213 | $152 594 657 | 0 % | 51 |
403 | Kyber Network | 403 | KNC Kyber Network | KNC/BTC | 0.0000 | $0.5958 | $5 025 932 | 0 % | 120 |
404 | Filecoin | 404 | FIL Filecoin | FIL/AUD | 8.37 | $5.86 | $66 205 38 | 0 % | 0 |
405 | RARI | 405 | RARI RARI | RARI/GBP | 1.89 | $3.01 | $468 272 | 0 % | 44 |
406 | Bitcoin | 406 | BTC Bitcoin | BTC/USDC | 66 837.03 | $66 883.89 | $4 273 283 223 | 0 % | 3107 |
407 | Ethereum | 407 | ETH Ethereum | ETH/USDC | 3 114.59 | $3 115.45 | $3 069 432 996 | 0 % | 3436 |
408 | Kusama | 408 | KSM Kusama | KSM/DOT | 4.10 | $29.45 | $4 324 99 | 0 % | 300 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |