# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |
---|---|---|---|---|---|---|---|---|---|
1 | Ethereum | 1 | ETH Ethereum | ETH/USDT | 2 173.31 | $3 119.09 | $3 007 555 072 | 46 % | 9300 |
2 | Bitcoin | 2 | BTC Bitcoin | BTC/USDT | 35 548.91 | $66 931.08 | $4 087 985 746 | 33 % | 9600 |
3 | Litecoin | 3 | LTC Litecoin | LTC/BTC | 0.0041 | $84.02 | $113 482 045 | 2 % | 9384 |
4 | Dogecoin | 4 | DOGE Dogecoin | DOGE/USDT | 0.2632 | $0.1533 | $299 417 833 | 1 % | 9207 |
5 | Bitcoin SV | 5 | BSV Bitcoin SV | BSV/USDT | 161.07 | $66.21 | $5 143 034 | 1 % | 8372 |
6 | Ethereum Classic | 6 | ETC Ethereum Classic | ETC/USDT | 51.84 | $28.53 | $78 047 736 | 1 % | 9152 |
7 | Bitcoin Cash ABC | 7 | BCHABC Bitcoin Cash ABC | BCHABC/USDT | 543.20 | $547.14 | $2 441 179 | 1 % | 1827 |
8 | Neo | 8 | NEO Neo | NEO/USDT | 35.05 | $15.66 | $9 558 343 | 1 % | 5566 |
9 | Decred | 9 | DCR Decred | DCR/USDT | 136.67 | $20.83 | $1 739 853 | 1 % | 6934 |
10 | Litecoin | 10 | LTC Litecoin | LTC/USDT | 144.72 | $84.02 | $113 482 045 | 1 % | 4620 |
11 | Wrapped Bitcoin | 11 | WBTC Wrapped Bitcoin | WBTC/USDT | 35 587.60 | $66 948.49 | $47 393 137 | 1 % | 6876 |
12 | Chainlink | 12 | LINK Chainlink | LINK/USDT | 19.93 | $16.23 | $224 027 067 | 1 % | 5069 |
13 | Zcash | 13 | ZEC Zcash | ZEC/USDT | 120.86 | $24.74 | $31 680 726 | 1 % | 4356 |
14 | Cardano | 14 | ADA Cardano | ADA/BTC | 0.0000 | $0.4821 | $95 182 408 | 1 % | 4798 |
15 | Qtum | 15 | QTUM Qtum | QTUM/USDT | 7.15 | $3.73 | $9 733 521 | 0 % | 3071 |
16 | Dash | 16 | DASH Dash | DASH/BTC | 0.0040 | $30.29 | $17 111 559 | 0 % | 4405 |
17 | Qtum | 17 | QTUM Qtum | QTUM/BTC | 0.0002 | $3.73 | $9 733 521 | 0 % | 4947 |
18 | WhiteCoin | 18 | XWC WhiteCoin | XWC/USDT | 0.9756 | $0.0702 | $125 717 | 0 % | 6536 |
19 | Bitcoin SV | 19 | BSV Bitcoin SV | BSV/BTC | 0.0045 | $66.21 | $5 143 034 | 0 % | 4977 |
20 | XRP | 20 | XRP XRP | XRP/USDT | 0.6827 | $0.5214 | $147 929 452 | 0 % | 6618 |
21 | Ethereum Classic | 21 | ETC Ethereum Classic | ETC/BTC | 0.0015 | $28.53 | $78 047 736 | 0 % | 5634 |
22 | Filecoin | 22 | FIL Filecoin | FIL/USDT | 59.22 | $5.84 | $66 560 505 | 0 % | 6913 |
23 | Cardano | 23 | ADA Cardano | ADA/USDT | 1.38 | $0.4821 | $95 182 408 | 0 % | 4176 |
24 | Neo | 24 | NEO Neo | NEO/BTC | 0.0010 | $15.66 | $9 558 343 | 0 % | 4724 |
25 | Monero | 25 | XMR Monero | XMR/USDT | 219.46 | $135.24 | $17 722 885 | 0 % | 1098 |
26 | Ampleforth Governance Token | 26 | FORTH Ampleforth Governance Token | FORTH/USDT | 16.81 | $3.97 | $1 384 155 | 0 % | 5906 |
27 | BNB | 27 | BNB BNB | BNB/USDT | 304.61 | $578.11 | $179 338 25 | 0 % | 6847 |
28 | Ethereum | 28 | ETH Ethereum | ETH/BTC | 0.0612 | $3 119.09 | $3 007 555 072 | 0 % | 9540 |
29 | WhiteCoin | 29 | XWC WhiteCoin | XWC/ETH | 0.0004 | $0.0702 | $125 717 | 0 % | 6305 |
30 | Dash | 30 | DASH Dash | DASH/USDT | 142.05 | $30.29 | $17 111 559 | 0 % | 2685 |
31 | WhiteCoin | 31 | XWC WhiteCoin | XWC/BTC | 0.0000 | $0.0702 | $125 717 | 0 % | 5812 |
32 | Horizen | 32 | ZEN Horizen | ZEN/USDT | 66.08 | $6.35 | $444 306 | 0 % | 3685 |
33 | Horizen | 33 | ZEN Horizen | ZEN/USDT | 66.08 | $8.80 | $3 494 169 | 0 % | 3685 |
34 | Maker | 34 | MKR Maker | MKR/USDT | 2 397.10 | $2 813.86 | $24 404 735 | 0 % | 3383 |
35 | Chainlink | 35 | LINK Chainlink | LINK/ETH | 0.0092 | $16.23 | $224 027 067 | 0 % | 6460 |
36 | Stellar | 36 | XLM Stellar | XLM/BTC | 0.0000 | $0.1081 | $23 769 152 | 0 % | 1679 |
37 | Bitcoin Cash ABC | 37 | BCHABC Bitcoin Cash ABC | BCHABC/BTC | 0.0153 | $547.14 | $2 441 179 | 0 % | 4045 |
38 | Balancer | 38 | BAL Balancer | BAL/USDT | 19.71 | $3.54 | $1 304 759 | 0 % | 3838 |
39 | Band Protocol | 39 | BAND Band Protocol | BAND/USDT | 5.56 | $1.51 | $2 303 753 | 0 % | 6810 |
40 | Siacoin | 40 | SC Siacoin | SC/USDT | 0.0127 | $0.0072 | $1 775 628 | 0 % | 6427 |
41 | XRP | 41 | XRP XRP | XRP/BTC | 0.0000 | $0.5214 | $147 929 452 | 0 % | 1283 |
42 | EOS | 42 | EOS EOS | EOS/BTC | 0.0001 | $0.8157 | $41 415 205 | 0 % | 3676 |
43 | Stellar | 43 | XLM Stellar | XLM/USDT | 0.2836 | $0.1081 | $23 769 152 | 0 % | 4913 |
44 | TrueUSD | 44 | TUSD TrueUSD | TUSD/USDT | 1.00 | $1.00 | $4 754 012 | 0 % | 1810 |
45 | Lisk | 45 | LSK Lisk | LSK/BTC | 0.0001 | $1.93 | $3 902 686 | 0 % | 5762 |
46 | Decentraland | 46 | MANA Decentraland | MANA/USDT | 0.5486 | $0.4342 | $7 594 374 | 0 % | 5882 |
47 | Origin Protocol | 47 | OGN Origin Protocol | OGN/USDT | 0.7032 | $0.1353 | $1 093 729 | 0 % | 6026 |
48 | Aave | 48 | AAVE Aave | AAVE/USDT | 249.27 | $88.21 | $19 225 975 | 0 % | 5824 |
49 | Lisk | 49 | LSK Lisk | LSK/USDT | 2.44 | $1.93 | $3 902 686 | 0 % | 6630 |
50 | Numeraire | 50 | NMR Numeraire | NMR/USDT | 30.09 | $27.63 | $2 108 355 | 0 % | 8201 |
51 | Siacoin | 51 | SC Siacoin | SC/BTC | 0.0000 | $0.0072 | $1 775 628 | 0 % | 6285 |
52 | Dogecoin | 52 | DOGE Dogecoin | DOGE/BTC | 0.0000 | $0.1533 | $299 417 833 | 0 % | 5586 |
53 | Ontology | 53 | ONT Ontology | ONT/USDT | 0.7091 | $0.3162 | $4 022 621 | 0 % | 3306 |
54 | THETA | 54 | THETA THETA | THETA/USDT | 7.79 | $2.20 | $13 352 59 | 0 % | 0 |
55 | Augur | 55 | REP Augur | REP/USDT | 14.24 | $1.17 | $227 32 | 0 % | 6608 |
56 | OMG Network | 56 | OMG OMG Network | OMG/USDT | 4.15 | $0.6456 | $5 901 119 | 0 % | 4486 |
57 | Multi Collateral DAI | 57 | DAI Multi Collateral DAI | DAI/USDT | 1.00 | $1.00 | $506 333 527 | 0 % | 4622 |
58 | Nebulas | 58 | NAS Nebulas | NAS/USDT | 0.3004 | $0.0083 | $3 026 | 0 % | 4371 |
59 | Frontier | 59 | FRONT Frontier | FRONT/USDT | 0.5814 | $1.20 | $38 463 427 | 0 % | 4238 |
60 | Enzyme | 60 | MLN Enzyme | MLN/USDT | 133.06 | $21.22 | $1 907 144 | 0 % | 0 |
61 | Melon | 61 | MLN Melon | MLN/USDT | 133.06 | $82.54 | $631 142 | 0 % | 0 |
62 | THETA | 62 | THETA THETA | THETA/ETH | 0.0017 | $2.20 | $13 352 59 | 0 % | 0 |
63 | EOS | 63 | EOS EOS | EOS/USDT | 4.15 | $0.8157 | $41 415 205 | 0 % | 7161 |
64 | Decred | 64 | DCR Decred | DCR/BTC | 0.0038 | $20.83 | $1 739 853 | 0 % | 6067 |
65 | Synthetix | 65 | SNX Synthetix | SNX/USDT | 7.31 | $2.69 | $7 563 13 | 0 % | 2795 |
66 | Tezos | 66 | XTZ Tezos | XTZ/BTC | 0.0001 | $0.9474 | $18 456 686 | 0 % | 5337 |
67 | Klever | 67 | KLV Klever | KLV/USDT | 0.0664 | $0.0029 | $158 261 | 0 % | 7007 |
68 | Tezos | 68 | XTZ Tezos | XTZ/USDT | 2.90 | $0.9474 | $18 456 686 | 0 % | 6241 |
69 | Shiba Inu | 69 | SHIB Shiba Inu | SHIB/USDT | 0.0000 | $0.0000 | $101 151 249 | 0 % | 4342 |
70 | TON | 70 | GRAM TON | GRAM/USDT | 0.0027 | $0.0000 | $ | 0 % | 9300 |
71 | API3 | 71 | API3 API3 | API3/USDT | 2.83 | $2.56 | $775 395 | 0 % | 4258 |
72 | SmartCoin (SMC) | 72 | SMC SmartCoin (SMC) | SMC/USDT | 0.0000 | $0.0000 | $882 | 0 % | 5332 |
73 | Klever | 73 | KLV Klever | KLV/BTC | 0.0000 | $0.0029 | $158 261 | 0 % | 6173 |
74 | TRON | 74 | TRX TRON | TRX/USDT | 0.0684 | $0.1233 | $86 116 344 | 0 % | 1810 |
75 | NEAR Protocol | 75 | NEAR NEAR Protocol | NEAR/USDT | 10.65 | $7.93 | $88 221 799 | 0 % | 0 |
76 | SushiSwap | 76 | SUSHI SushiSwap | SUSHI/USDT | 12.41 | $1.11 | $8 020 169 | 0 % | 0 |
77 | OKB | 77 | OKB OKB | OKB/USDT | 10.96 | $50.26 | $363 944 | 0 % | 6837 |
78 | NEM | 78 | XEM NEM | XEM/USDT | 0.1276 | $0.0387 | $2 585 454 | 0 % | 5802 |
79 | Bancor | 79 | BNT Bancor | BNT/USDT | 3.30 | $0.7377 | $1 302 609 | 0 % | 3912 |
80 | Nervos Network | 80 | CKB Nervos Network | CKB/USDT | 0.0129 | $0.0162 | $26 166 714 | 0 % | 4073 |
81 | Homeros | 81 | HMR Homeros | HMR/BTC | 0.0000 | $0.0051 | $13 | 0 % | 6115 |
82 | ELYSIA | 82 | EL ELYSIA | EL/USDT | 0.0044 | $0.0017 | $ | 0 % | 6916 |
83 | Elcoin | 83 | EL Elcoin | EL/USDT | 0.0044 | $0.0045 | $ | 0 % | 6916 |
84 | Ankr | 84 | ANKR Ankr | ANKR/USDT | 0.0796 | $0.0450 | $3 200 306 | 0 % | 6169 |
85 | Beam | 85 | BEAM Beam | BEAM/USDT | 0.4456 | $0.0463 | $128 511 | 0 % | 7619 |
86 | Woonkly Power | 86 | WOOP Woonkly Power | WOOP/USDT | 0.1985 | $0.0034 | $22 733 | 0 % | 7214 |
87 | NEM | 87 | XEM NEM | XEM/BTC | 0.0000 | $0.0387 | $2 585 454 | 0 % | 5576 |
88 | Tokenlon Network Token | 88 | LON Tokenlon Network Token | LON/USDT | 3.29 | $0.9284 | $149 61 | 0 % | 6916 |
89 | 1inch Network | 89 | 1INCH 1inch Network | 1INCH/USDT | 2.62 | $0.4001 | $13 796 466 | 0 % | 6932 |
90 | Covalent | 90 | CQT Covalent | CQT/USDT | 1.14 | $0.1966 | $395 109 | 0 % | 0 |
91 | Homeros | 91 | HMR Homeros | HMR/USDT | 0.0636 | $0.0051 | $13 | 0 % | 6530 |
92 | Kava | 92 | KAVA Kava | KAVA/USDT | 6.21 | $0.6799 | $4 846 225 | 0 % | 0 |
93 | Civic | 93 | CVC Civic | CVC/USDT | 0.2164 | $0.1708 | $3 747 69 | 0 % | 5846 |
94 | 0x Protocol | 94 | ZRX 0x Protocol | ZRX/USDT | 0.7230 | $0.5891 | $32 360 371 | 0 % | 5385 |
95 | OMG Network | 95 | OMG OMG Network | OMG/BTC | 0.0001 | $0.6456 | $5 901 119 | 0 % | 3344 |
96 | DMM: Governance | 96 | DMG DMM: Governance | DMG/USDT | 0.0421 | $0.0044 | $ | 0 % | 6176 |
97 | DFI.Money | 97 | YFII DFI.Money | YFII/USDT | 1 962.53 | $474.72 | $2 431 587 | 0 % | 3208 |
98 | Loom Network | 98 | LOOM Loom Network | LOOM/USDT | 0.0496 | $0.0904 | $158 184 | 0 % | 6955 |
99 | TRON | 99 | TRX TRON | TRX/BTC | 0.0000 | $0.1233 | $86 116 344 | 0 % | 540 |
100 | Casper | 100 | CSPR Casper | CSPR/USDT | 0.1357 | $0.0279 | $1 539 697 | 0 % | 0 |
101 | Ren | 101 | REN Ren | REN/USDT | 0.3809 | $0.0605 | $890 282 | 0 % | 3867 |
102 | aelf | 102 | ELF aelf | ELF/USDT | 0.1676 | $0.5252 | $7 327 282 | 0 % | 4058 |
103 | Chiliz | 103 | CHZ Chiliz | CHZ/USDT | 0.2528 | $0.1203 | $15 649 803 | 0 % | 4470 |
104 | BaaSid | 104 | BAAS BaaSid | BAAS/USDT | 0.0032 | $0.0005 | $ | 0 % | 6984 |
105 | Ontology | 105 | ONT Ontology | ONT/BTC | 0.0000 | $0.3162 | $4 022 621 | 0 % | 872 |
106 | Enjin Coin | 106 | ENJ Enjin Coin | ENJ/USDT | 1.09 | $0.3206 | $3 506 879 | 0 % | 4965 |
107 | SKALE | 107 | SKL SKALE | SKL/USDT | 0.2454 | $0.0752 | $11 097 901 | 0 % | 5686 |
108 | Beam | 108 | BEAM Beam | BEAM/BTC | 0.0000 | $0.0463 | $128 511 | 0 % | 4307 |
109 | DODO | 109 | DODO DODO | DODO/USDT | 0.9500 | $0.1834 | $1 107 99 | 0 % | 1888 |
110 | WaykiChain | 110 | WICC WaykiChain | WICC/USDT | 0.1877 | $0.0050 | $48 599 | 0 % | 4708 |
111 | Bitcoin Cash ABC | 111 | BCHA Bitcoin Cash ABC | BCHA/USDT | 32.93 | $73.72 | $11 | 0 % | 4914 |
112 | Ampleforth | 112 | AMPL Ampleforth | AMPL/USDT | 0.9208 | $1.25 | $234 561 | 0 % | 6928 |
113 | Orchid | 113 | OXT Orchid | OXT/USDT | 0.2642 | $0.1003 | $7 309 322 | 0 % | 7425 |
114 | v.systems | 114 | VSYS v.systems | VSYS/USDT | 0.0193 | $0.0008 | $263 886 | 0 % | 6064 |
115 | Origin Dollar | 115 | OUSD Origin Dollar | OUSD/USDT | 0.9999 | $0.9983 | $58 315 | 0 % | 6959 |
116 | v.systems | 116 | VSYS v.systems | VSYS/BTC | 0.0000 | $0.0008 | $263 886 | 0 % | 2789 |
117 | ForTube | 117 | FOR ForTube | FOR/USDT | 0.0261 | $0.0197 | $21 135 181 | 0 % | 4584 |
118 | Reserve Rights | 118 | RSR Reserve Rights | RSR/USDT | 0.0245 | $0.0083 | $48 456 765 | 0 % | 8076 |
119 | NEST Protocol | 119 | NEST NEST Protocol | NEST/USDT | 0.0110 | $0.0026 | $100 9 | 0 % | 4287 |
120 | Gemini Dollar | 120 | GUSD Gemini Dollar | GUSD/USDT | 0.9984 | $1.02 | $163 259 | 0 % | 6661 |
121 | Grin | 121 | GRIN Grin | GRIN/USDT | 0.2507 | $0.0460 | $34 349 | 0 % | 6991 |
122 | Swingby | 122 | SWINGBY Swingby | SWINGBY/USDT | 0.0620 | $0.0003 | $19 | 0 % | 6871 |
123 | BNS Token | 123 | BNS BNS Token | BNS/USDT | 0.0405 | $0.0027 | $ | 0 % | 0 |
124 | ZBG Token | 124 | ZT ZBG Token | ZT/USDT | 0.0261 | $0.0328 | $10 844 | 0 % | 53 |
125 | Illuvium | 125 | ILV Illuvium | ILV/BTC | 0.0015 | $84.98 | $1 858 56 | 0 % | 4 |
126 | HEX | 126 | HEX HEX | HEX/USDT | 0.0611 | $0.0020 | $188 452 | 0 % | 3 |
127 | New BitShares | 127 | NBS New BitShares | NBS/USDT | 0.0194 | $0.0001 | $71 005 | 0 % | 0 |
128 | Matrix AI Network | 128 | MAN Matrix AI Network | MAN/USDT | 0.0226 | $0.0393 | $171 822 | 0 % | 0 |
129 | AME Chain | 129 | AME AME Chain | AME/USDT | 0.0215 | $0.0020 | $22 81 | 0 % | 0 |
130 | Matrix AI Network | 130 | MAN Matrix AI Network | MAN/BTC | 0.0000 | $0.0393 | $171 822 | 0 % | 1 |
131 | ZB Token | 131 | ZB ZB Token | ZB/USDT | 0.3466 | $0.1031 | $122 281 | 0 % | 0 |
132 | Cardano | 132 | ADA Cardano | ADA/SXC | 8.94 | $0.4821 | $95 182 408 | 0 % | 5973 |
133 | Ethereum Classic | 133 | ETC Ethereum Classic | ETC/SXC | 335.47 | $28.53 | $78 047 736 | 0 % | 9461 |
134 | Status | 134 | SNT Status | SNT/SXC | 0.4155 | $0.0372 | $118 107 | 0 % | 5844 |
135 | Ontology | 135 | ONT Ontology | ONT/SXC | 4.59 | $0.3162 | $4 022 621 | 0 % | 5606 |
136 | Beam | 136 | BEAM Beam | BEAM/SXC | 2.88 | $0.0463 | $128 511 | 0 % | 6819 |
137 | NEM | 137 | XEM NEM | XEM/SXC | 0.8254 | $0.0387 | $2 585 454 | 0 % | 5605 |
138 | Stellar | 138 | XLM Stellar | XLM/SXC | 1.83 | $0.1081 | $23 769 152 | 0 % | 4798 |
139 | Bitcoin | 139 | BTC Bitcoin | BTC/TUSD | 35 544.27 | $66 931.08 | $4 087 985 746 | 0 % | 9209 |
140 | Litecoin | 140 | LTC Litecoin | LTC/SXC | 936.56 | $84.02 | $113 482 045 | 0 % | 9443 |
141 | v.systems | 141 | VSYS v.systems | VSYS/SXC | 0.1245 | $0.0008 | $263 886 | 0 % | 5591 |
142 | Grin | 142 | GRIN Grin | GRIN/SXC | 1.62 | $0.0460 | $34 349 | 0 % | 6961 |
143 | Qtum | 143 | QTUM Qtum | QTUM/SXC | 46.25 | $3.73 | $9 733 521 | 0 % | 6307 |
144 | EOS | 144 | EOS EOS | EOS/SXC | 26.85 | $0.8157 | $41 415 205 | 0 % | 9288 |
145 | Huobi Token | 145 | HT Huobi Token | HT/SXC | 70.19 | $0.5824 | $270 285 | 0 % | 5899 |
146 | Ethereum | 146 | ETH Ethereum | ETH/TUSD | 2 174.07 | $3 119.09 | $3 007 555 072 | 0 % | 8530 |
147 | OMG Network | 147 | OMG OMG Network | OMG/SXC | 26.85 | $0.6456 | $5 901 119 | 0 % | 6743 |
148 | Nebulas | 148 | NAS Nebulas | NAS/SXC | 1.94 | $0.0083 | $3 026 | 0 % | 6901 |
149 | TRON | 149 | TRX TRON | TRX/SXC | 0.4426 | $0.1233 | $86 116 344 | 0 % | 4405 |
150 | Lisk | 150 | LSK Lisk | LSK/SXC | 15.75 | $1.93 | $3 902 686 | 0 % | 7792 |
151 | TrueUSD | 151 | TUSD TrueUSD | TUSD/SXC | 6.47 | $1.00 | $4 754 012 | 0 % | 6974 |
152 | Dogecoin | 152 | DOGE Dogecoin | DOGE/SXC | 1.70 | $0.1533 | $299 417 833 | 0 % | 9048 |
153 | Bitcoin | 153 | BTC Bitcoin | BTC/SXC | 229 998.57 | $66 931.08 | $4 087 985 746 | 0 % | 9600 |
154 | Neo | 154 | NEO Neo | NEO/SXC | 226.70 | $15.66 | $9 558 343 | 0 % | 5519 |
155 | Tether | 155 | USDT Tether | USDT/SXC | 6.47 | $1.00 | $9 599 040 791 | 0 % | 517 |
156 | Nervos Network | 156 | CKB Nervos Network | CKB/SXC | 0.0833 | $0.0162 | $26 166 714 | 0 % | 6637 |
157 | Bitcoin Cash ABC | 157 | BCHABC Bitcoin Cash ABC | BCHABC/SXC | 3 514.43 | $547.14 | $2 441 179 | 0 % | 7062 |
158 | Tezos | 158 | XTZ Tezos | XTZ/SXC | 18.78 | $0.9474 | $18 456 686 | 0 % | 6522 |
159 | Dash | 159 | DASH Dash | DASH/SXC | 918.93 | $30.29 | $17 111 559 | 0 % | 5582 |
160 | Bitcoin SV | 160 | BSV Bitcoin SV | BSV/SXC | 1 041.98 | $66.21 | $5 143 034 | 0 % | 9426 |
161 | Ethereum | 161 | ETH Ethereum | ETH/SXC | 14 058.46 | $3 119.09 | $3 007 555 072 | 0 % | 9500 |
162 | Decred | 162 | DCR Decred | DCR/SXC | 883.82 | $20.83 | $1 739 853 | 0 % | 6810 |
163 | XRP | 163 | XRP XRP | XRP/SXC | 4.42 | $0.5214 | $147 929 452 | 0 % | 9334 |
# | Биржа | # | Биржа | Пара | Ставка | Цена USD | Оборот (24ч) | 24ч | Сделки |