Пешсафони болоравӣ дар 24с
Мураттабсозӣ аз рӯи тағйири нарх
| # | Танга | Нарх | 1с % | 24с % | 7р % | Капит. | Ҳаҷми 24с | Дар муомилот | 7р |
|---|---|---|---|---|---|---|---|---|---|
| 403 | BackpackBP
|
$0.2631 | ▲ 26.09% | ▲ 77.60% | ▲ 119.83% | $65.14M | $5.94M | 250.00M BP | |
| 988 | GitlawbGITLAWB
|
$0.0001555 | ▲ 2.49% | ▲ 51.23% | ▼ 28.59% | $15.52M | $1.92M | 100.00B GITLAWB | |
| 805 | Yei FinanceCLO
|
$0.1807 | ▲ 6.74% | ▲ 40.76% | ▲ 160.52% | $23.11M | $20.13M | 129.10M CLO | |
| 996 | ButtcoinBUTTCOIN
|
$0.0152 | ▼ 1.18% | ▲ 40.59% | ▲ 5.36% | $15.27M | $1.97M | 999.95M BUTTCOIN | |
| 429 | aPrioriAPR
|
$0.2403 | ▼ 4.45% | ▲ 38.05% | ▲ 36.61% | $59.33M | $19.51M | 246.87M APR | |
| 341 | MYX FinanceMYX
|
$0.4042 | ▲ 1.10% | ▲ 31.85% | ▲ 98.07% | $76.97M | $37.47M | 190.77M MYX | |
| 515 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$332.31 | ▼ 0.21% | ▲ 31.66% | ▲ 54.83% | $43.84M | $23.73M | 131 917 MRVLON | |
| 186 | GeniusGENIUS
|
$0.5733 | ▲ 3.68% | ▲ 28.54% | ▼ 13.61% | $192.60M | $66.03M | 335.38M GENIUS | |
| 672 | AnomaXAN
|
$0.0121 | ▲ 2.32% | ▲ 28.29% | ▲ 4.70% | $30.34M | $8.20M | 2.50B XAN | |
| 953 | TalusUS
|
$0.0128 | ▼ 1.36% | ▲ 28.27% | ▲ 82.90% | $16.42M | $17.69M | 1.27B US | |
| 997 | MarlinPOND
|
$0.0018381 | ▼ 4.49% | ▲ 27.16% | ▼ 25.64% | $15.20M | $20.38M | 8.20B POND | |
| 281 | Useless CoinUSELESS
|
$0.1015 | ▲ 1.82% | ▲ 21.38% | ▲ 33.99% | $101.42M | $35.04M | 999.94M USELESS | |
| 121 | LighterLIT
|
$1.6300 | ▲ 0.85% | ▲ 18.99% | ▲ 35.06% | $406.63M | $122.59M | 250.00M LIT | |
| 45 | OndoONDO
|
$0.4117 | ▲ 2.77% | ▲ 17.04% | ▲ 0.61% | $2.00B | $391.97M | 4.87B ONDO | |
| 73 | DeXeDEXE
|
$20.9900 | ▼ 0.88% | ▲ 17.02% | ▲ 28.33% | $981.26M | $45.51M | 46.75M DEXE | |
| 443 | ZoraZORA
|
$0.0128 | ▲ 2.71% | ▲ 16.78% | ▲ 21.80% | $57.57M | $26.99M | 4.47B ZORA | |
| 331 | TROLLTROLL
|
$0.0818 | ▲ 5.01% | ▲ 15.30% | ▼ 3.28% | $81.58M | $7.03M | 998.77M TROLL | |
| 986 | Epic ChainEPIC
|
$0.4272 | ▲ 4.23% | ▲ 14.58% | ▲ 106.17% | $9.14M | $48.16M | 33.60M EPIC | |
| 79 | EthenaENA
|
$0.0973 | ▲ 1.63% | ▲ 13.49% | ▲ 1.30% | $876.51M | $335.15M | 9.03B ENA | |
| 829 | REALASSET
|
$0.1885 | ▲ 1.12% | ▲ 13.43% | ▲ 10.51% | $21.17M | $1.18M | 112.30M ASSET | |
| 492 | OpenLedgerOPEN
|
$0.2235 | ▲ 2.18% | ▲ 13.18% | ▲ 21.01% | $48.16M | $17.60M | 215.50M OPEN | |
| 557 | GoPlus SecurityGPS
|
$0.0086561 | ▼ 0.55% | ▲ 12.63% | ▲ 28.51% | $38.19M | $15.06M | 4.41B GPS | |
| 13 | ZcashZEC
|
$612.98 | ▼ 1.22% | ▲ 12.27% | ▲ 7.68% | $10.22B | $1.41B | 16.69M ZEC | |
| 987 | Fartboy$FARTBOY
|
$0.0156 | ▼ 1.54% | ▲ 11.13% | ▲ 21.23% | $15.44M | $1.05M | 999.39M $FARTBOY | |
| 867 | PortalPORTAL
|
$0.0244 | ▼ 3.83% | ▲ 11.08% | ▲ 196.15% | $19.59M | $157.53M | 800.73M PORTAL | |
| 425 | Asteroid ShibaASTEROID
|
$0.0001419 | ▲ 8.90% | ▲ 10.90% | ▼ 17.28% | $59.82M | $6.95M | 420.69B ASTEROID | |
| 354 | GeodnetGEOD
|
$0.1698 | ▲ 0.18% | ▲ 10.50% | ▲ 11.53% | $75.96M | $2.06M | 447.26M GEOD | |
| 148 | PieversePIEVERSE
|
$1.0390 | ▲ 1.68% | ▲ 10.50% | ▲ 51.41% | $279.19M | $118.95M | 269.75M PIEVERSE | |
| 315 | SolsticeSLX
|
$0.3532 | ▼ 1.67% | ▲ 10.26% | ▲ 78.68% | $83.59M | $33.05M | 242.85M SLX | |
| 904 | Trusta AITA
|
$0.1012 | ▲ 0.40% | ▲ 10.03% | ▲ 64.61% | $18.21M | $16.17M | 180.00M TA | |
| 812 | CitreaCTR
|
$0.0185 | ▲ 0.95% | ▲ 10.03% | ▼ 4.93% | $22.13M | $22.55M | 1.20B CTR | |
| 954 | Bertram The PomeranianBERT
|
$0.0166 | ▲ 2.78% | ▲ 9.29% | ▲ 18.60% | $16.26M | $1.89M | 976.88M BERT | |
| 31 | NEAR ProtocolNEAR
|
$2.8100 | ▼ 1.66% | ▲ 9.03% | ▲ 12.27% | $3.65B | $1.20B | 1.30B NEAR | |
| 52 | Internet ComputerICP
|
$3.1500 | ▼ 1.07% | ▲ 8.99% | ▲ 11.08% | $1.74B | $227.72M | 553.04M ICP | |
| 906 | SentismAISENTIS
|
$0.0921 | ▼ 3.93% | ▲ 8.72% | ▲ 10.09% | $18.06M | $2.58M | 196.00M SENTIS | |
| 334 | WormholeW
|
$0.0136 | ▲ 4.32% | ▲ 8.38% | ▲ 11.29% | $80.78M | $35.32M | 5.96B W | |
| 1000 | ChainbaseC
|
$0.0901 | ▼ 1.05% | ▲ 8.34% | ▲ 2.67% | $14.42M | $6.05M | 160.00M C | |
| 402 | DiemDIEM
|
$1 703.33 | ▲ 0.54% | ▲ 8.33% | ▲ 14.99% | $63.63M | $2.85M | 37 356 DIEM | |
| 78 | Venice TokenVVV
|
$19.3000 | ▼ 0.24% | ▲ 8.33% | ▲ 11.58% | $900.89M | $93.10M | 46.73M VVV | |
| 373 | Bio ProtocolBIO
|
$0.0333 | ▲ 3.06% | ▲ 7.79% | ▲ 3.73% | $71.39M | $103.83M | 2.15B BIO | |
| 328 | XphereXP
|
$0.0299 | ▼ 1.76% | ▲ 7.65% | ▼ 21.29% | $81.70M | $1.00M | 2.76B XP | |
| 130 | AudieraBEAT
|
$1.1900 | ▲ 5.81% | ▲ 7.60% | ▲ 8.84% | $341.85M | $11.41M | 288.02M BEAT | |
| 306 | Rootstock Infrastructure FrameworkRIF
|
$0.0872 | ▲ 0.77% | ▲ 6.93% | ▲ 47.44% | $87.17M | $7.70M | 1.00B RIF | |
| 423 | SushiSUSHI
|
$0.2194 | ▲ 2.09% | ▲ 6.68% | ▲ 8.74% | $59.87M | $20.76M | 273.01M SUSHI | |
| 508 | CROSSCROSS
|
$0.1051 | ▲ 1.30% | ▲ 6.46% | ▲ 11.66% | $44.68M | $4.51M | 425.59M CROSS | |
| 836 | BSquared NetworkB2
|
$0.5010 | ▼ 0.74% | ▲ 6.33% | ▲ 2.15% | $20.82M | $8.79M | 41.55M B2 | |
| 538 | VelvetVELVET
|
$0.0970 | ▲ 0.25% | ▲ 6.09% | ▲ 3.11% | $40.72M | $3.10M | 420.08M VELVET | |
| 201 | OriginTrailTRAC
|
$0.3635 | ▼ 4.30% | ▲ 5.80% | ▼ 15.08% | $163.00M | $5.94M | 447.27M TRAC | |
| 67 | QuantQNT
|
$74.8300 | ▼ 0.59% | ▲ 5.69% | ▼ 0.45% | $1.09B | $27.99M | 14.54M QNT | |
| 543 | SuperfortuneGUA
|
$0.8723 | ▼ 0.95% | ▲ 5.51% | ▼ 35.57% | $39.96M | $2.75M | 45.00M GUA | |
| 607 | DMT-NATNAT
|
$0.0000001 | ▼ 0.90% | ▲ 5.21% | ▼ 12.18% | $34.09M | $1.28M | 388.13T NAT | |
| 411 | io.netIO
|
$0.1778 | ▲ 2.27% | ▲ 5.19% | ▲ 3.54% | $61.48M | $28.66M | 346.47M IO | |
| 387 | UnifAI NetworkUAI
|
$0.2870 | ▼ 0.77% | ▲ 5.16% | ▲ 12.36% | $68.67M | $3.10M | 239.00M UAI | |
| 213 | ApeCoinAPE
|
$0.1547 | ▲ 0.69% | ▲ 5.11% | ▲ 13.73% | $154.60M | $54.12M | 1.00B APE | |
| 119 | The9bit9BIT
|
$0.0502 | ▼ 0.41% | ▲ 5.08% | ▲ 35.86% | $414.92M | $9.89M | 8.20B 9BIT | |
| 689 | ManifestingMANIFEST
|
$0.0333 | ▲ 2.85% | ▲ 4.95% | ▲ 45.31% | $29.77M | $1.24M | 900.00M MANIFEST | |
| 90 | 币安人生 (BinanceLife)币安人生
|
$0.6380 | ▼ 3.99% | ▲ 4.73% | ▲ 51.30% | $635.73M | $52.67M | 1.00B 币安人生 | |
| 860 | Adventure GoldAGLD
|
$0.2264 | ▲ 0.57% | ▲ 4.71% | ▲ 1.50% | $19.79M | $4.97M | 87.43M AGLD | |
| 348 | ComedianBAN
|
$0.0777 | ▲ 1.02% | ▲ 4.67% | ▼ 17.84% | $77.67M | $1.78M | 999.96M BAN | |
| 381 | AztecAZTEC
|
$0.0230 | ▲ 2.68% | ▲ 4.47% | ▼ 10.28% | $69.23M | $16.18M | 3.02B AZTEC | |
| 351 | PlumePLUME
|
$0.0133 | ▲ 2.96% | ▲ 4.34% | ▼ 0.20% | $76.46M | $19.35M | 5.76B PLUME | |
| 219 | CentrifugeCFG
|
$0.2586 | ▲ 0.85% | ▲ 4.27% | ▼ 13.50% | $149.24M | $12.94M | 577.16M CFG | |
| 561 | World Mobile TokenWMTX
|
$0.0445 | ▲ 1.98% | ▲ 4.04% | ▼ 19.11% | $38.08M | $3.57M | 851.87M WMTX | |
| 569 | DegenDEGEN
|
$0.0010208 | ▲ 0.56% | ▲ 3.79% | ▲ 27.80% | $37.61M | $3.88M | 36.97B DEGEN | |
| 295 | SEALCOINQAIT
|
$0.0206 | ▼ 2.39% | ▲ 3.68% | — 0.00% | $90.57M | $4.54M | 4.40B QAIT | |
| 140 | LayerZeroZRO
|
$1.1600 | ▼ 1.06% | ▲ 3.43% | ▼ 7.82% | $291.03M | $46.02M | 252.33M ZRO | |
| 324 | USD.AICHIP
|
$0.0411 | ▲ 1.35% | ▲ 3.42% | ▼ 5.70% | $82.22M | $60.60M | 2.00B CHIP | |
| 535 | KGeNKGEN
|
$0.2089 | ▲ 0.01% | ▲ 3.24% | ▲ 18.21% | $41.58M | $4.49M | 198.68M KGEN | |
| 193 | HOMEHOME
|
$0.0470 | ▲ 3.94% | ▲ 3.02% | ▲ 91.50% | $180.00M | $62.72M | 3.84B HOME | |
| 905 | DODODODO
|
$0.0178 | ▲ 0.21% | ▲ 2.89% | ▲ 0.64% | $17.83M | $2.09M | 1.00B DODO | |
| 15 | RainRAIN
|
$0.0138 | ▼ 0.01% | ▲ 2.86% | ▲ 19.07% | $8.57B | $56.35M | 622.64B RAIN | |
| 261 | NockchainNOCK
|
$0.0522 | ▲ 1.64% | ▲ 2.81% | ▲ 16.98% | $113.91M | $3.77M | 2.18B NOCK | |
| 220 | dYdXDYDX
|
$0.1750 | ▼ 1.80% | ▲ 2.74% | ▲ 5.92% | $147.72M | $10.16M | 843.79M DYDX | |
| 950 | Goatseus MaximusGOAT
|
$0.0166 | ▼ 6.47% | ▲ 2.71% | ▼ 0.40% | $16.55M | $17.48M | 999.98M GOAT | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 061.46 | ▼ 0.11% | ▲ 2.71% | ▲ 12.88% | $105.68M | $10.38M | 99 561 MUON | |
| 999 | AITECH Cloud NetworkACN
|
$0.0081238 | ▼ 0.33% | ▲ 2.69% | ▲ 2.19% | $14.49M | $3.78M | 1.78B ACN | |
| 794 | FOLKSFOLKS
|
$1.3900 | ▲ 1.23% | ▲ 2.59% | ▲ 1.82% | $23.12M | $1.63M | 16.68M FOLKS | |
| 433 | aelfELF
|
$0.0716 | ▲ 0.38% | ▲ 2.51% | ▼ 1.10% | $58.74M | $1.39M | 819.89M ELF | |
| 196 | WeFiWFI
|
$2.0500 | ▲ 0.07% | ▲ 2.34% | ▲ 0.39% | $173.60M | $3.40M | 84.54M WFI | |
| 330 | ZIGChainZIG
|
$0.0578 | ▲ 2.08% | ▲ 2.16% | ▲ 8.23% | $81.29M | $3.67M | 1.41B ZIG | |
| 314 | PharosPROS
|
$0.6266 | ▲ 0.53% | ▲ 2.12% | ▲ 1.63% | $84.88M | $4.13M | 135.60M PROS | |
| 178 | ETHGasGWEI
|
$0.0998 | ▲ 2.30% | ▲ 1.98% | ▼ 9.31% | $209.20M | $3.88M | 2.10B GWEI | |
| 524 | Fabric ProtocolROBO
|
$0.0190 | ▲ 1.72% | ▲ 1.96% | ▲ 2.32% | $42.45M | $15.24M | 2.23B ROBO | |
| 688 | Across ProtocolACX
|
$0.0413 | ▼ 0.22% | ▲ 1.93% | ▼ 0.81% | $29.17M | $4.85M | 704.66M ACX | |
| 536 | AlloraALLO
|
$0.1778 | ▲ 4.18% | ▲ 1.93% | ▲ 109.86% | $40.94M | $65.48M | 230.21M ALLO | |
| 576 | Pundi XPUNDIX
|
$0.1425 | ▲ 0.89% | ▲ 1.85% | ▲ 4.32% | $36.79M | $2.94M | 258.39M PUNDIX | |
| 66 | RenderRENDER
|
$2.2000 | ▼ 0.13% | ▲ 1.78% | ▼ 1.73% | $1.14B | $191.92M | 518.74M RENDER | |
| 155 | OptimismOP
|
$0.1234 | ▲ 0.41% | ▲ 1.77% | ▼ 2.50% | $265.42M | $88.37M | 2.15B OP | |
| 704 | AproAT
|
$0.1219 | ▲ 1.03% | ▲ 1.71% | ▲ 2.76% | $28.04M | $3.69M | 230.00M AT | |
| 211 | BTSE TokenBTSE
|
$0.9635 | ▲ 0.48% | ▲ 1.50% | ▼ 7.56% | $156.14M | $3.92M | 162.06M BTSE | |
| 811 | CatizenCATI
|
$0.0489 | ▼ 0.21% | ▲ 1.50% | ▼ 11.47% | $22.16M | $11.09M | 453.75M CATI | |
| 528 | Non-Playable CoinNPC
|
$0.0052164 | ▲ 1.32% | ▲ 1.50% | ▼ 11.23% | $41.99M | $5.44M | 8.05B NPC | |
| 790 | OlaXBTAIO
|
$0.1006 | ▲ 0.42% | ▲ 1.46% | ▲ 12.52% | $23.17M | $1.49M | 230.25M AIO | |
| 366 | CysicCYS
|
$0.4544 | ▼ 0.36% | ▲ 1.41% | ▼ 2.61% | $73.11M | $5.35M | 160.80M CYS | |
| 995 | Lorenzo ProtocolBANK
|
$0.0345 | ▲ 0.65% | ▲ 1.36% | ▲ 4.96% | $14.68M | $4.86M | 425.25M BANK | |
| 746 | BrevisBREV
|
$0.1033 | ▲ 0.67% | ▲ 1.34% | ▼ 3.47% | $25.82M | $10.23M | 250.00M BREV | |
| 730 | Tesla (Ondo Tokenized Stock)TSLAON
|
$419.97 | ▲ 0.11% | ▲ 1.32% | ▼ 3.20% | $26.42M | $5.03M | 62 919 TSLAON | |
| 427 | Tesla xStockTSLAX
|
$420.13 | ▲ 0.13% | ▲ 1.28% | ▼ 3.17% | $59.28M | $9.16M | 141 103 TSLAX | |
| 809 | ResearchCoinRSC
|
$0.1003 | ▲ 0.73% | ▲ 1.24% | ▼ 3.68% | $22.17M | $1.08M | 221.24M RSC | |
| 383 | DUSKDUSK
|
$0.1178 | ▲ 1.25% | ▲ 1.20% | ▼ 8.86% | $69.29M | $7.06M | 587.02M DUSK |