Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$71 485.00 | ▲ 0.52% | ▼ 2.87% | ▼ 7.83% | $1.43T | $45.80B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 984.64 | ▲ 0.79% | ▼ 0.89% | ▼ 6.63% | $239.66B | $16.38B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▲ 0.01% | ▲ 0.01% | ▼ 0.04% | $187.96B | $72.10B | 188.24B USDT | |
| 4 | BNBBNB
|
$685.56 | ▲ 0.50% | ▼ 3.84% | ▲ 2.82% | $92.39B | $2.83B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.3000 | ▲ 1.09% | ▼ 2.16% | ▼ 4.22% | $80.54B | $1.82B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▲ 0.00% | $75.87B | $15.25B | 75.90B USDC | |
| 7 | SolanaSOL
|
$80.5900 | ▲ 1.12% | ▼ 1.42% | ▼ 6.49% | $46.62B | $2.48B | 578.57M SOL | |
| 8 | TRONTRX
|
$0.3454 | ▼ 0.26% | ▼ 1.00% | ▼ 6.71% | $32.75B | $523.68M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0440 | ▼ 0.09% | ▲ 2.34% | ▲ 1.34% | $19.08B | $67.18M | 18.28B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$72.3500 | ▲ 0.74% | ▲ 5.02% | ▲ 15.58% | $16.09B | $2.03B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0998 | ▲ 1.04% | ▲ 0.45% | ▼ 3.03% | $15.41B | $902.72M | 154.48B DOGE | |
| 12 | USDSUSDS
|
$1.0000 | ▲ 0.02% | ▲ 0.04% | ▲ 0.03% | $11.04B | $36.20M | 11.03B USDS | |
| 13 | LEO TokenLEO
|
$9.9600 | ▼ 0.07% | ▼ 0.49% | ▼ 0.63% | $9.17B | $488 773 | 920.50M LEO | |
| 14 | ZcashZEC
|
$543.61 | ▲ 1.75% | ▼ 0.80% | ▼ 19.08% | $9.07B | $735.48M | 16.69M ZEC | |
| 15 | StellarXLM
|
$0.2563 | ▲ 1.65% | ▲ 3.64% | ▲ 70.03% | $8.58B | $1.35B | 33.64B XLM | |
| 16 | CardanoADA
|
$0.2304 | ▲ 1.00% | ▼ 1.01% | ▼ 6.17% | $8.56B | $435.60M | 37.15B ADA | |
| 17 | RainRAIN
|
$0.0137 | ▲ 0.37% | ▼ 4.30% | ▲ 71.51% | $8.51B | $54.92M | 622.64B RAIN | |
| 18 | MoneroXMR
|
$361.74 | ▼ 0.33% | ▲ 0.59% | ▼ 8.00% | $6.75B | $150.00M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$9.0400 | ▲ 1.19% | ▼ 0.14% | ▼ 5.78% | $6.57B | $261.69M | 727.10M LINK | |
| 20 | WhiteBIT CoinWBT
|
$52.4800 | ▲ 0.60% | ▼ 2.49% | ▼ 8.06% | $6.21B | $92.51M | 118.35M WBT | |
| 21 | CantonCC
|
$0.1561 | ▲ 0.76% | ▲ 1.48% | ▼ 6.79% | $6.04B | $8.54M | 38.69B CC | |
| 22 | Bitcoin CashBCH
|
$290.74 | ▲ 1.16% | ▼ 2.59% | ▼ 16.74% | $5.83B | $193.07M | 20.04M BCH | |
| 23 | ToncoinTON
|
$2.1600 | ▼ 0.78% | ▲ 15.82% | ▲ 9.86% | $5.78B | $592.67M | 2.67B TON | |
| 24 | LABLAB
|
$15.9400 | ▼ 0.01% | ▲ 85.54% | ▲ 270.15% | $4.99B | $216.56M | 312.54M LAB | |
| 25 | USD1USD1
|
$0.9982 | ▼ 0.02% | ▲ 0.00% | ▼ 0.07% | $4.71B | $1.67B | 4.72B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▲ 0.01% | ▼ 0.01% | ▼ 0.05% | $4.49B | $67.02M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9995 | ▼ 0.02% | ▲ 0.01% | ▼ 0.01% | $4.37B | $184.70M | 4.37B DAI | |
| 28 | MemeCoreM
|
$3.1100 | ▲ 4.52% | ▲ 4.59% | ▲ 6.93% | $4.07B | $13.62M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0932 | ▲ 0.44% | ▼ 1.91% | ▲ 4.58% | $4.04B | $138.77M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$50.8100 | ▲ 0.89% | ▼ 1.53% | ▼ 3.47% | $3.92B | $304.55M | 77.23M LTC | |
| 31 | AvalancheAVAX
|
$8.8600 | ▲ 0.94% | ▲ 0.16% | ▼ 5.90% | $3.83B | $199.74M | 431.77M AVAX | |
| 32 | SuiSUI
|
$0.8780 | ▲ 0.82% | ▲ 0.51% | ▼ 16.96% | $3.54B | $514.14M | 4.03B SUI | |
| 33 | Shiba InuSHIB
|
$0.0000055 | ▲ 1.36% | ▲ 1.69% | ▼ 1.72% | $3.26B | $75.83M | 589.24T SHIB | |
| 34 | NEAR ProtocolNEAR
|
$2.4900 | ▲ 4.27% | ▲ 10.00% | ▼ 7.90% | $3.23B | $793.87M | 1.30B NEAR | |
| 35 | PayPal USDPYUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.02% | ▼ 0.00% | $3.03B | $87.04M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.01% | ▼ 0.02% | ▲ 0.04% | $2.97B | $450 381 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0659 | ▲ 0.70% | ▼ 2.05% | ▼ 5.32% | $2.95B | $10.44M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 465.00 | ▲ 0.28% | ▼ 1.11% | ▼ 1.88% | $2.74B | $213.41M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.02% | ▼ 0.01% | ▲ 0.01% | $2.64B | $63.51M | 2.64B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | BittensorTAO
|
$252.36 | ▲ 1.78% | ▲ 0.01% | ▼ 9.27% | $2.42B | $176.88M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.00% | ▼ 0.19% | ▼ 0.29% | $2.14B | $331 688 | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6315 | ▲ 0.27% | ▼ 4.67% | ▼ 3.82% | $2.09B | $73.43M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 477.68 | ▲ 0.29% | ▼ 1.08% | ▼ 1.80% | $2.08B | $175.01M | 464 217 PAXG | |
| 45 | PolkadotDOT
|
$1.1500 | ▲ 1.54% | ▼ 1.30% | ▼ 10.01% | $1.94B | $231.86M | 1.69B DOT | |
| 46 | World Liberty FinancialWLFI
|
$0.0604 | ▲ 0.79% | ▲ 3.12% | ▼ 3.24% | $1.92B | $42.09M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.4500 | ▲ 0.39% | ▼ 3.58% | ▲ 7.48% | $1.88B | $26.88M | 21.00M OKB | |
| 48 | UniswapUNI
|
$2.9800 | ▲ 1.17% | ▼ 0.06% | ▼ 11.77% | $1.85B | $144.20M | 623.01M UNI | |
| 49 | AsterASTER
|
$0.6911 | ▲ 0.58% | ▼ 3.93% | ▼ 1.25% | $1.78B | $228.84M | 2.58B ASTER | |
| 50 | OndoONDO
|
$0.3555 | ▲ 1.99% | ▼ 0.52% | ▼ 18.35% | $1.73B | $151.93M | 4.87B ONDO | |
| 51 | Ripple USDRLUSD
|
$0.9999 | ▼ 0.00% | ▲ 0.02% | ▼ 0.02% | $1.70B | $118.77M | 1.70B RLUSD | |
| 52 | Falcon USDUSDF
|
$0.9953 | ▲ 0.03% | ▲ 0.05% | ▼ 0.17% | $1.67B | $1.49M | 1.67B USDF | |
| 53 | HTX DAOHTX
|
$0.0000018 | ▲ 0.15% | ▼ 0.58% | ▼ 9.69% | $1.66B | $20.69M | 905.71T HTX | |
| 54 | Internet ComputerICP
|
$2.9000 | ▲ 0.84% | ▲ 9.70% | ▲ 8.18% | $1.60B | $100.60M | 553.03M ICP | |
| 55 | SkySKY
|
$0.0675 | ▼ 0.37% | ▲ 1.81% | ▼ 4.05% | $1.57B | $15.41M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1458 | ▲ 0.43% | ▼ 0.81% | ▼ 2.37% | $1.55B | $15.54M | 10.64B PI | |
| 57 | PepePEPE
|
$0.0000034 | ▲ 1.13% | ▲ 0.99% | ▼ 6.94% | $1.43B | $177.38M | 420.69T PEPE | |
| 58 | USDDUSDD
|
$1.0010 | ▲ 0.27% | ▲ 0.19% | ▲ 0.13% | $1.43B | $3.90M | 1.43B USDD | |
| 59 | Bitget TokenBGB
|
$2.0300 | ▲ 0.47% | ▼ 2.49% | ▲ 1.12% | $1.42B | $23.27M | 699.99M BGB | |
| 60 | MorphoMORPHO
|
$2.0900 | ▲ 0.60% | ▼ 1.62% | ▼ 8.98% | $1.33B | $20.25M | 636.55M MORPHO | |
| 61 | WorldcoinWLD
|
$0.3959 | ▼ 1.16% | ▲ 20.78% | ▲ 30.71% | $1.33B | $570.48M | 3.36B WLD | |
| 62 | BFUSDBFUSD
|
$0.9983 | ▼ 0.01% | ▲ 0.03% | ▼ 0.05% | $1.32B | $2.37M | 1.32B BFUSD | |
| 63 | Ethereum ClassicETC
|
$8.1000 | ▲ 0.91% | ▲ 0.02% | ▼ 10.30% | $1.27B | $51.39M | 156.56M ETC | |
| 64 | AaveAAVE
|
$79.9700 | ▲ 1.19% | ▼ 1.78% | ▼ 7.94% | $1.21B | $181.76M | 15.18M AAVE | |
| 65 | HumanityH
|
$0.5772 | ▼ 6.94% | ▲ 48.23% | ▲ 134.09% | $1.08B | $738.02M | 1.83B H | |
| 66 | AlgorandALGO
|
$0.1208 | ▲ 1.61% | ▼ 4.06% | ▲ 6.10% | $1.08B | $52.78M | 8.92B ALGO | |
| 67 | USDtbUSDTB
|
$0.9985 | ▲ 0.01% | ▼ 0.05% | ▼ 0.07% | $1.06B | $3.20M | 1.06B USDTB | |
| 68 | RenderRENDER
|
$2.0300 | ▲ 2.13% | ▲ 0.48% | ▼ 7.34% | $1.05B | $98.93M | 518.74M RENDER | |
| 69 | KuCoinKCS
|
$7.7400 | ▲ 0.76% | ▼ 1.57% | ▼ 4.03% | $1.04B | $2.94M | 134.66M KCS | |
| 70 | QuantQNT
|
$71.5600 | ▲ 0.46% | ▲ 1.52% | ▼ 10.16% | $1.04B | $10.03M | 14.54M QNT | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.08% | ▼ 0.27% | ▼ 0.04% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0940 | ▲ 0.42% | ▲ 3.84% | ▲ 0.76% | $1.00B | $58.68M | 10.65B POL | |
| 73 | Cosmos HubATOM
|
$1.9200 | ▲ 1.19% | ▼ 0.51% | ▼ 10.03% | $982.06M | $33.25M | 511.74M ATOM | |
| 74 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 75 | United StablesU
|
$0.9998 | ▲ 0.01% | ▲ 0.03% | ▼ 0.03% | $969.57M | $10.06M | 969.86M U | |
| 76 | StableSTABLE
|
$0.0396 | ▲ 0.57% | ▲ 1.50% | ▲ 5.64% | $918.18M | $23.34M | 23.21B STABLE | |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $910.79M | $0 | 82.07M USTB | |
| 78 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.09% | $865.07M | $0 | 782.79M JTRSY | |
| 79 | DeXeDEXE
|
$18.4500 | ▼ 0.65% | ▼ 1.84% | ▲ 6.28% | $862.26M | $14.83M | 46.75M DEXE | |
| 80 | Venice TokenVVV
|
$17.9600 | ▲ 1.62% | ▲ 0.26% | ▼ 1.25% | $840.95M | $94.09M | 46.71M VVV | |
| 81 | NEXONEXO
|
$0.8361 | ▲ 1.39% | ▼ 1.85% | ▼ 2.62% | $835.88M | $4.76M | 1.00B NEXO | |
| 82 | KaspaKAS
|
$0.0302 | ▲ 1.21% | ▼ 0.27% | ▼ 9.76% | $830.69M | $14.17M | 27.42B KAS | |
| 83 | JUSTJST
|
$0.0961 | ▼ 0.51% | ▲ 3.72% | ▲ 3.81% | $820.98M | $27.61M | 8.54B JST | |
| 84 | EthenaENA
|
$0.0884 | ▲ 1.23% | ▲ 1.25% | ▼ 12.06% | $798.86M | $85.36M | 9.03B ENA | |
| 85 | AptosAPT
|
$0.9328 | ▲ 1.65% | ▲ 1.29% | ▼ 4.47% | $764.15M | $70.44M | 819.87M APT | |
| 86 | GateGT
|
$6.9600 | ▲ 0.51% | ▼ 3.23% | ▼ 1.32% | $741.33M | $4.87M | 106.48M GT | |
| 87 | FilecoinFIL
|
$0.9366 | ▲ 2.08% | ▲ 0.84% | ▼ 5.44% | $736.93M | $98.06M | 787.05M FIL | |
| 88 | InjectiveINJ
|
$6.9700 | ▼ 2.93% | ▲ 8.51% | ▲ 22.56% | $695.08M | $201.10M | 100.00M INJ | |
| 89 | XDC NetworkXDC
|
$0.0330 | ▲ 0.35% | ▼ 1.47% | ▲ 0.98% | $657.28M | $19.12M | 19.95B XDC | |
| 90 | JupiterJUP
|
$0.1963 | ▲ 3.20% | ▲ 6.17% | ▼ 3.53% | $652.67M | $34.52M | 3.32B JUP | |
| 91 | FlareFLR
|
$0.0075305 | ▲ 0.57% | ▼ 2.08% | ▼ 9.62% | $650.40M | $3.14M | 86.41B FLR | |
| 92 | 币安人生 (BinanceLife)币安人生
|
$0.6506 | ▲ 2.38% | ▲ 11.54% | ▲ 48.93% | $647.10M | $107.27M | 1.00B 币安人生 | |
| 93 | MidnightNIGHT
|
$0.0387 | ▲ 2.57% | ▲ 0.72% | ▲ 19.05% | $639.48M | $20.10M | 16.61B NIGHT | |
| 94 | ArbitrumARB
|
$0.1012 | ▲ 1.19% | ▼ 0.01% | ▼ 7.13% | $633.25M | $55.43M | 6.26B ARB | |
| 95 | Pump.funPUMP
|
$0.0017657 | ▲ 1.93% | ▲ 1.20% | ▼ 2.09% | $620.28M | $40.56M | 351.47B PUMP | |
| 96 | Artificial Superintelligence AllianceFET
|
$0.2718 | ▲ 2.57% | ▲ 3.38% | ▲ 20.70% | $613.08M | $290.43M | 2.26B FET | |
| 97 | BeldexBDX
|
$0.0785 | ▲ 0.03% | ▼ 2.15% | ▼ 0.44% | $606.81M | $9.14M | 7.74B BDX | |
| 98 | Provenance BlockchainHASH
|
$0.0111 | ▲ 4.71% | ▲ 4.95% | ▲ 3.25% | $594.01M | $7 710 | 53.67B HASH | |
| 99 | GHOGHO
|
$0.9996 | ▲ 0.02% | ▲ 0.06% | ▲ 0.06% | $583.83M | $8.91M | 584.00M GHO | |
| 100 | Usual USDUSD0
|
$0.9984 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $553.13M | $252 102 | 554.05M USD0 |