Усе крыптавалюты
Па капіталізацыі
| # | Манета | Цана | 1г % | 24г % | 7д % | Капіт. | Аб'ём 24г | У абарачэнні | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 301 | Rootstock Infrastructure FrameworkRIF
|
$0.0905 | ▲ 0.68% | ▲ 6.84% | ▲ 41.26% | $90.25M | $7.22M | 1.00B RIF | |
| 302 | Melania MemeMELANIA
|
$0.0940 | ▼ 0.49% | ▼ 6.38% | ▲ 3.84% | $89.53M | $11.03M | 952.50M MELANIA | |
| 303 | Lido Earn ETHEARNETH
|
$1 891.27 | ▲ 0.02% | ▼ 4.78% | ▼ 9.78% | $88.71M | $9 672 | 46 905 EARNETH | |
| 304 | GasGAS
|
$1.3600 | ▼ 0.28% | ▼ 2.59% | ▼ 8.78% | $88.25M | $3.68M | 65.09M GAS | |
| 305 | SEALCOINQAIT
|
$0.0200 | ▼ 1.02% | ▼ 0.24% | — 0.00% | $87.97M | $4.09M | 4.40B QAIT | |
| 306 | Pleasing GoldPGOLD
|
$4 472.38 | ▼ 0.12% | ▼ 0.12% | ▼ 1.28% | $87.23M | $2 | 19 505 PGOLD | |
| 307 | Cap USDCUSD
|
$0.9997 | — 0.00% | ▼ 0.00% | ▼ 0.01% | $87.59M | $1 651 | 87.62M CUSD | |
| 308 | SafeSAFE
|
$0.1165 | ▼ 0.04% | ▼ 1.75% | ▼ 15.94% | $87.56M | $2.12M | 749.82M SAFE | |
| 309 | QtumQTUM
|
$0.8272 | ▲ 0.09% | ▼ 0.98% | ▼ 6.22% | $87.72M | $5.98M | 106.04M QTUM | |
| 310 | Quantum Resistant LedgerQRL
|
$1.0960 | ▼ 1.73% | ▲ 1.96% | ▲ 1.73% | $85.89M | $105 023 | 78.39M QRL | |
| 311 | JUSDJUSD
|
$0.9986 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $86.10M | $137 612 | 86.23M JUSD | |
| 312 | Nexus MutualNXM
|
$49.9800 | ▲ 0.02% | ▼ 3.59% | ▼ 8.30% | $86.49M | $0 | 1.73M NXM | |
| 313 | USDAUSDA
|
$0.9863 | ▲ 0.01% | ▲ 3.90% | ▼ 0.44% | $85.78M | $665 274 | 86.97M USDA | |
| 314 | EXODEXOD
|
$8.1800 | — 0.00% | — 0.00% | — 0.00% | $85.45M | $0 | 10.45M EXOD | |
| 315 | BerachainBERA
|
$0.3096 | ▲ 0.21% | ▼ 9.06% | ▼ 16.02% | $85.41M | $47.50M | 275.84M BERA | |
| 316 | ChutesSN64
|
$16.4800 | ▼ 0.32% | ▼ 7.74% | ▼ 12.42% | $84.71M | $1.35M | 5.13M SN64 | |
| 317 | KeetaKTA
|
$0.1556 | ▲ 0.26% | ▼ 7.12% | ▼ 12.17% | $85.06M | $1.89M | 546.79M KTA | |
| 318 | SpaceX (Republic Pre-IPO)PRESPAX
|
$892.29 | — 0.00% | — 0.00% | ▼ 0.02% | $84.72M | $1.71M | 94 950 PRESPAX | |
| 319 | 0x ProtocolZRX
|
$0.0990 | ▼ 0.19% | ▼ 3.69% | ▼ 3.92% | $83.98M | $8.71M | 848.40M ZRX | |
| 320 | PharosPROS
|
$0.6171 | ▲ 0.16% | ▲ 1.49% | ▼ 2.64% | $83.57M | $4.08M | 135.60M PROS | |
| 321 | SolsticeSLX
|
$0.3444 | ▼ 1.64% | ▲ 12.07% | ▲ 59.23% | $83.56M | $31.96M | 242.85M SLX | |
| 322 | BeamBEAM
|
$0.0016292 | ▲ 0.45% | ▼ 3.58% | ▼ 7.72% | $83.60M | $5.33M | 51.30B BEAM | |
| 323 | KinetiqKNTQ
|
$0.2961 | ▼ 0.51% | ▼ 9.13% | ▲ 49.25% | $83.05M | $12.05M | 280.48M KNTQ | |
| 324 | ViciCoinVCNT
|
$16.9200 | ▼ 0.10% | ▲ 0.09% | ▲ 0.10% | $82.56M | $92 292 | 4.87M VCNT | |
| 325 | ZIGChainZIG
|
$0.0586 | ▼ 0.65% | ▲ 3.66% | ▲ 9.12% | $82.53M | $3.97M | 1.41B ZIG | |
| 326 | STAUSTAU
|
$0.0082194 | ▼ 0.43% | ▲ 0.89% | ▲ 1.48% | $82.21M | $377 744 | 10.00B STAU | |
| 327 | wouldWOULD
|
$0.0832 | ▲ 0.27% | ▼ 0.76% | ▲ 4.41% | $83.20M | $27 702 | 999.45M WOULD | |
| 328 | SeekerSKR
|
$0.0128 | ▼ 0.04% | ▼ 2.78% | ▼ 10.54% | $82.48M | $2.66M | 6.44B SKR | |
| 329 | XphereXP
|
$0.0294 | ▼ 1.13% | ▲ 3.21% | ▼ 22.01% | $81.00M | $995 516 | 2.76B XP | |
| 330 | Main Street USDMSUSD
|
$0.9996 | ▼ 0.02% | ▼ 0.02% | ▼ 0.01% | $81.86M | $437 951 | 81.89M MSUSD | |
| 331 | KaminoKMNO
|
$0.0172 | ▼ 0.88% | ▲ 0.53% | ▼ 11.34% | $81.63M | $5.12M | 4.75B KMNO | |
| 332 | 0G0G
|
$0.3826 | ▼ 0.08% | ▼ 6.16% | ▼ 11.12% | $81.60M | $10.19M | 213.20M 0G | |
| 333 | USD.AICHIP
|
$0.0400 | ▼ 1.11% | ▼ 2.86% | ▼ 6.06% | $80.19M | $55.56M | 2.00B CHIP | |
| 334 | Precious Metals USDPMUSD
|
$0.7954 | ▲ 0.01% | ▲ 0.19% | ▼ 5.05% | $79.71M | $220 083 | 100.20M PMUSD | |
| 335 | TROLLTROLL
|
$0.0810 | ▲ 1.94% | ▲ 14.06% | ▼ 5.05% | $80.95M | $7.65M | 998.77M TROLL | |
| 336 | ManadiaUMXM
|
$1.6800 | ▼ 0.11% | ▼ 0.35% | ▲ 3.36% | $79.22M | $6.61M | 47.00M UMXM | |
| 337 | PurrPURR
|
$0.1330 | ▲ 1.15% | ▲ 2.11% | ▲ 32.10% | $79.18M | $8.22M | 595.33M PURR | |
| 338 | RavencoinRVN
|
$0.0048684 | ▼ 0.56% | ▼ 3.81% | ▼ 7.40% | $79.16M | $7.63M | 16.27B RVN | |
| 339 | TACTAC
|
$0.0169 | ▲ 0.16% | ▼ 14.89% | ▼ 2.97% | $78.14M | $1.46M | 4.62B TAC | |
| 340 | WormholeW
|
$0.0131 | ▼ 1.79% | ▲ 0.43% | ▲ 6.74% | $77.88M | $26.47M | 5.96B W | |
| 341 | AIOZ NetworkAIOZ
|
$0.0629 | ▲ 0.01% | ▼ 2.00% | ▼ 9.57% | $78.33M | $3.73M | 1.24B AIOZ | |
| 342 | MAG7.ssiMAG7.SSI
|
$0.4614 | ▲ 0.53% | ▼ 4.09% | ▼ 8.86% | $78.20M | $1.77M | 169.47M MAG7.SSI | |
| 343 | MustangMUST
|
$0.5030 | — 0.00% | — 0.00% | — 0.00% | $77.65M | $6 | 154.37M MUST | |
| 344 | yearn.financeYFI
|
$2 170.62 | ▲ 0.07% | ▼ 3.52% | ▼ 10.65% | $77.71M | $6.63M | 35 816 YFI | |
| 345 | ORDIORDI
|
$3.7200 | ▲ 2.31% | ▼ 0.46% | ▼ 6.92% | $77.80M | $41.57M | 21.00M ORDI | |
| 346 | KusamaKSM
|
$4.2300 | ▼ 0.09% | ▼ 3.52% | ▼ 8.96% | $77.51M | $6.23M | 18.31M KSM | |
| 347 | USDXUSDX
|
$0.6931 | ▼ 0.29% | ▼ 1.68% | ▲ 2.71% | $77.35M | $12 161 | 111.57M USDX | |
| 348 | PlumePLUME
|
$0.0134 | ▼ 0.55% | ▲ 5.72% | ▼ 0.36% | $77.29M | $20.72M | 5.76B PLUME | |
| 349 | Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $76.72M | $0 | 76.72M PC0000101 | |
| 350 | ComedianBAN
|
$0.0780 | ▲ 1.83% | ▲ 4.63% | ▼ 16.52% | $77.95M | $1.93M | 999.96M BAN | |
| 351 | MetaDAOMETA
|
$3.3800 | ▲ 0.43% | ▼ 1.76% | ▲ 3.49% | $76.61M | $954 297 | 22.68M META | |
| 352 | XDAIXDAI
|
$0.9998 | ▼ 0.00% | ▲ 0.07% | ▲ 0.01% | $76.36M | $929 124 | 76.37M XDAI | |
| 353 | GeodnetGEOD
|
$0.1703 | ▼ 0.50% | ▲ 10.98% | ▲ 12.10% | $76.15M | $2.13M | 447.23M GEOD | |
| 354 | Quack AIQ
|
$0.0192 | ▼ 1.21% | ▼ 2.02% | ▲ 7.92% | $75.76M | $5.61M | 3.93B Q | |
| 355 | Lista USDLISUSD
|
$0.9975 | ▼ 0.00% | ▲ 0.03% | ▲ 0.08% | $75.38M | $144 209 | 75.57M LISUSD | |
| 356 | Main Street YieldMSY
|
$1.0330 | — 0.00% | — 0.00% | ▲ 0.12% | $75.23M | $5 | 72.80M MSY | |
| 357 | Cygnus Finance Global USDCGUSD
|
$0.9918 | — 0.00% | ▼ 0.01% | ▼ 0.04% | $75.12M | $4 | 75.74M CGUSD | |
| 358 | Tradable NA Neobank SSTLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $75.00M | $0 | 75.00M PC0000023 | |
| 359 | Felix feUSDFEUSD
|
$0.9956 | ▼ 0.13% | ▲ 0.25% | ▼ 0.28% | $74.72M | $237 729 | 75.00M FEUSD | |
| 360 | deBridgeDBR
|
$0.0140 | ▼ 1.79% | ▲ 0.60% | ▼ 9.12% | $74.86M | $8.29M | 5.33B DBR | |
| 361 | ZamaZAMA
|
$0.0339 | ▼ 0.68% | ▼ 0.50% | ▲ 1.40% | $74.49M | $9.36M | 2.20B ZAMA | |
| 362 | MYX FinanceMYX
|
$0.3863 | ▼ 2.82% | ▲ 27.83% | ▲ 92.06% | $73.04M | $40.59M | 190.77M MYX | |
| 363 | Crown BRLVBRLV
|
$0.1989 | ▲ 0.01% | ▲ 0.00% | ▲ 0.16% | $73.54M | $1 435 | 369.70M BRLV | |
| 364 | MBG By Multibank GroupMBG
|
$0.2963 | ▲ 0.03% | ▼ 0.47% | ▼ 2.46% | $73.53M | $5.79M | 248.13M MBG | |
| 365 | CysicCYS
|
$0.4547 | ▲ 0.67% | ▲ 3.78% | ▼ 2.18% | $73.25M | $4.88M | 160.80M CYS | |
| 366 | Pirate ChainARRR
|
$0.3666 | ▼ 0.21% | ▲ 0.28% | ▲ 1.00% | $71.99M | $484 031 | 196.21M ARRR | |
| 367 | Theta FuelTFUEL
|
$0.0097701 | ▼ 0.22% | ▼ 2.50% | ▼ 6.57% | $71.85M | $1.60M | 7.35B TFUEL | |
| 368 | AztecAZTEC
|
$0.0239 | ▼ 0.02% | ▲ 5.56% | ▼ 10.62% | $71.79M | $7.98M | 3.02B AZTEC | |
| 369 | SuperVerseSUPER
|
$0.1117 | ▲ 0.64% | ▲ 1.65% | ▼ 3.58% | $71.52M | $7.69M | 640.16M SUPER | |
| 370 | Enjin CoinENJ
|
$0.0362 | ▼ 0.18% | ▼ 2.28% | ▼ 7.63% | $71.25M | $9.31M | 1.97B ENJ | |
| 371 | OrcaORCA
|
$1.1700 | ▼ 0.02% | ▼ 3.35% | ▼ 9.25% | $71.32M | $12.30M | 60.80M ORCA | |
| 372 | Metal BlockchainMETAL
|
$0.1396 | ▲ 0.15% | ▼ 5.20% | ▼ 14.49% | $71.00M | $807 406 | 507.64M METAL | |
| 373 | AI Rig ComplexARC
|
$0.0712 | ▲ 0.34% | ▼ 2.88% | ▲ 11.10% | $71.17M | $9.04M | 999.98M ARC | |
| 374 | MeteoraMET
|
$0.1339 | ▼ 0.06% | ▲ 0.44% | ▲ 0.53% | $70.26M | $16.64M | 523.79M MET | |
| 375 | Bio ProtocolBIO
|
$0.0329 | ▼ 1.36% | ▲ 7.81% | ▲ 2.62% | $70.55M | $110.99M | 2.15B BIO | |
| 376 | ZilliqaZIL
|
$0.0036066 | ▲ 0.29% | ▼ 2.39% | ▼ 7.20% | $70.26M | $8.63M | 19.51B ZIL | |
| 377 | TurboTURBO
|
$0.0010171 | ▼ 0.55% | ▲ 0.10% | ▼ 7.11% | $70.13M | $14.25M | 69.00B TURBO | |
| 378 | Matrixdock GoldXAUM
|
$4 443.19 | ▼ 0.17% | ▼ 1.36% | ▼ 0.66% | $69.71M | $1.07M | 15 688 XAUM | |
| 379 | TempleDAOTEMPLE
|
$2.9400 | — 0.00% | — 0.00% | ▼ 1.09% | $69.70M | $31 | 23.72M TEMPLE | |
| 380 | Baby Doge CoinBABYDOGE
|
$0.0 | ▼ 0.36% | ▼ 3.27% | ▼ 3.83% | $69.56M | $5.44M | 182,993.09T BABYDOGE | |
| 381 | TRIATRIA
|
$0.0321 | ▼ 0.50% | ▼ 14.78% | ▼ 19.30% | $69.23M | $25.13M | 2.16B TRIA | |
| 382 | ZetaChainZETA
|
$0.0473 | ▼ 0.52% | ▼ 4.69% | ▼ 2.69% | $69.17M | $5.39M | 1.46B ZETA | |
| 383 | OctraOCT
|
$0.1108 | ▼ 5.36% | ▼ 12.34% | ▲ 26.83% | $69.69M | $794 456 | 625.20M OCT | |
| 384 | iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$766.78 | ▲ 0.20% | ▲ 0.24% | ▲ 1.45% | $68.88M | $1.44M | 89 833 IVVON | |
| 385 | Mina ProtocolMINA
|
$0.0532 | ▼ 0.14% | ▼ 2.43% | ▼ 5.30% | $68.59M | $6.18M | 1.29B MINA | |
| 386 | XPR NetworkXPR
|
$0.0023994 | ▲ 0.10% | ▼ 3.66% | ▼ 10.43% | $68.72M | $1.58M | 28.65B XPR | |
| 387 | BackpackBP
|
$0.2734 | ▲ 6.83% | ▲ 86.16% | ▲ 127.06% | $68.40M | $8.89M | 250.00M BP | |
| 388 | UnifAI NetworkUAI
|
$0.2863 | ▲ 0.52% | ▲ 2.26% | ▲ 12.14% | $68.42M | $3.00M | 239.00M UAI | |
| 389 | DUSKDUSK
|
$0.1165 | ▲ 0.01% | ▲ 1.47% | ▼ 11.50% | $68.41M | $4.40M | 587.05M DUSK | |
| 390 | Midas mF-ONEMF-ONE
|
$1.0900 | ▼ 0.10% | ▼ 0.08% | ▲ 0.09% | $66.62M | $0 | 61.13M MF-ONE | |
| 391 | MindWaveDAONILA
|
$0.0783 | ▼ 0.10% | ▼ 0.02% | ▼ 0.75% | $66.01M | $307 740 | 842.77M NILA | |
| 392 | GMXGMX
|
$6.3300 | ▼ 0.50% | ▼ 4.95% | ▼ 2.37% | $65.90M | $5.00M | 10.41M GMX | |
| 393 | VeloVELO
|
$0.0036918 | ▼ 0.74% | ▲ 0.28% | ▼ 4.36% | $64.87M | $6.59M | 17.56B VELO | |
| 394 | QubicQUBIC
|
$0.0000005 | ▼ 1.23% | ▼ 0.33% | ▼ 4.51% | $64.45M | $1.81M | 138.27T QUBIC | |
| 395 | Magma FinanceMAGMA
|
$0.3417 | ▲ 1.40% | ▲ 21.68% | ▲ 31.87% | $64.55M | $3.77M | 190.00M MAGMA | |
| 396 | Puff The DragonPUFF
|
$0.0721 | ▼ 0.08% | ▼ 0.23% | ▼ 1.03% | $64.13M | $17 923 | 888.89M PUFF | |
| 397 | USDuUSDU
|
$0.9990 | ▼ 0.00% | ▼ 0.02% | ▼ 0.01% | $63.96M | $52 221 | 64.01M USDU | |
| 398 | DiemDIEM
|
$1 713.14 | ▲ 0.89% | ▲ 9.52% | ▲ 16.39% | $63.97M | $3.00M | 37 339 DIEM | |
| 399 | BrettBRETT
|
$0.0065031 | ▲ 0.33% | ▼ 1.63% | ▼ 4.49% | $64.42M | $24.82M | 9.91B BRETT | |
| 400 | MegaETHMEGA
|
$0.0564 | ▼ 1.18% | ▼ 2.80% | ▼ 16.76% | $63.75M | $16.30M | 1.13B MEGA |