Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 301 | BCGame CoinBC
|
$0.0091915 | ▲ 0.85% | ▲ 12.62% | ▲ 18.24% | $91.82M | $347 351 | 9.99B BC | |
| 302 | QtumQTUM
|
$0.8698 | ▲ 0.49% | ▲ 1.48% | ▼ 5.35% | $92.25M | $4.58M | 106.04M QTUM | |
| 303 | GRX ChainGRX
|
$9.6300 | ▼ 0.30% | ▲ 1.33% | ▲ 5.58% | $91.56M | $27.86M | 9.51M GRX | |
| 304 | Cap USDCUSD
|
$0.9996 | — 0.00% | ▼ 0.00% | ▼ 0.01% | $90.73M | $1 403 | 90.77M CUSD | |
| 305 | Melania MemeMELANIA
|
$0.0964 | ▲ 2.15% | ▲ 6.10% | ▲ 0.18% | $91.82M | $3.89M | 952.50M MELANIA | |
| 306 | Nexus MutualNXM
|
$52.2600 | ▲ 0.66% | ▼ 0.67% | ▼ 5.74% | $90.48M | $0 | 1.73M NXM | |
| 307 | KeetaKTA
|
$0.1650 | ▲ 1.72% | ▲ 5.02% | ▼ 11.94% | $90.25M | $1.89M | 546.79M KTA | |
| 308 | 0G0G
|
$0.4237 | ▼ 0.44% | ▲ 2.71% | ▼ 11.40% | $90.27M | $6.80M | 213.20M 0G | |
| 309 | SEALCOINQAIT
|
$0.0206 | ▲ 1.60% | ▲ 1.08% | — 0.00% | $90.59M | $7.47M | 4.40B QAIT | |
| 310 | BeamBEAM
|
$0.0017467 | ▲ 0.45% | ▲ 3.66% | ▼ 6.57% | $89.67M | $4.16M | 51.30B BEAM | |
| 311 | 0x ProtocolZRX
|
$0.1049 | ▼ 0.34% | ▲ 1.42% | ▼ 1.44% | $88.97M | $7.39M | 848.40M ZRX | |
| 312 | DAI on PulseChainDAI
|
$0.0020064 | ▲ 1.25% | ▲ 9.31% | ▲ 23.88% | $88.82M | $415 906 | 44.36B DAI | |
| 313 | PharosPROS
|
$0.6534 | ▲ 0.71% | ▲ 8.43% | ▲ 6.78% | $88.59M | $4.32M | 135.60M PROS | |
| 314 | Pleasing GoldPGOLD
|
$4 501.55 | — 0.00% | — 0.00% | ▼ 0.91% | $87.80M | $16 | 19 505 PGOLD | |
| 315 | SeekerSKR
|
$0.0136 | ▲ 0.21% | ▲ 1.46% | ▼ 8.09% | $87.30M | $2.59M | 6.44B SKR | |
| 316 | Quantum Resistant LedgerQRL
|
$1.1100 | ▲ 0.85% | ▲ 7.61% | ▲ 2.39% | $87.32M | $105 276 | 78.39M QRL | |
| 317 | KaminoKMNO
|
$0.0185 | ▲ 1.72% | ▲ 0.37% | ▼ 9.05% | $87.47M | $4.63M | 4.74B KMNO | |
| 318 | wouldWOULD
|
$0.0864 | ▼ 0.07% | ▲ 6.58% | ▲ 7.02% | $86.37M | $48 179 | 999.45M WOULD | |
| 319 | DeriveDRV
|
$0.0863 | ▲ 2.10% | ▲ 7.11% | ▼ 4.32% | $86.32M | $534 750 | 999.80M DRV | |
| 320 | USDAUSDA
|
$0.9912 | ▼ 0.02% | ▼ 0.03% | ▲ 0.31% | $86.20M | $634 542 | 86.97M USDA | |
| 321 | JUSDJUSD
|
$0.9988 | ▲ 0.00% | ▲ 0.02% | ▼ 0.03% | $86.12M | $136 235 | 86.23M JUSD | |
| 322 | Lido Earn ETHEARNETH
|
$2 016.21 | ▲ 0.61% | ▲ 0.27% | ▼ 5.87% | $85.80M | $9 672 | 42 553 EARNETH | |
| 323 | EXODEXOD
|
$8.1800 | — 0.00% | — 0.00% | — 0.00% | $85.45M | $0 | 10.45M EXOD | |
| 324 | RavencoinRVN
|
$0.0052375 | ▲ 0.31% | ▲ 0.78% | ▼ 3.49% | $85.23M | $6.17M | 16.27B RVN | |
| 325 | SpaceX (Republic Pre-IPO)PRESPAX
|
$892.29 | — 0.00% | — 0.00% | ▼ 4.58% | $84.72M | $1.71M | 94 950 PRESPAX | |
| 326 | MAG7.ssiMAG7.SSI
|
$0.4918 | ▲ 0.64% | ▼ 1.11% | ▼ 4.40% | $83.35M | $980 285 | 169.47M MAG7.SSI | |
| 327 | KusamaKSM
|
$4.5600 | ▲ 0.01% | ▲ 2.01% | ▼ 7.22% | $83.41M | $7.99M | 18.30M KSM | |
| 328 | STAUSTAU
|
$0.0083075 | ▲ 0.32% | ▲ 2.88% | ▲ 1.62% | $83.09M | $445 416 | 10.00B STAU | |
| 329 | yearn.financeYFI
|
$2 315.64 | ▲ 0.39% | ▲ 2.29% | ▼ 7.94% | $82.71M | $6.51M | 35 716 YFI | |
| 330 | AIOZ NetworkAIOZ
|
$0.0664 | ▲ 0.67% | ▼ 0.44% | ▼ 5.06% | $82.54M | $3.46M | 1.24B AIOZ | |
| 331 | Pirate ChainARRR
|
$0.4193 | ▲ 0.31% | ▲ 12.37% | ▼ 4.90% | $82.26M | $542 028 | 196.21M ARRR | |
| 332 | Main Street USDMSUSD
|
$0.9995 | ▼ 0.01% | ▼ 0.02% | ▼ 0.01% | $81.81M | $260 824 | 81.84M MSUSD | |
| 333 | MetaDAOMETA
|
$3.6400 | ▲ 1.94% | ▲ 6.94% | ▲ 23.40% | $82.54M | $1.17M | 22.68M META | |
| 334 | Rootstock Infrastructure FrameworkRIF
|
$0.0810 | ▲ 2.79% | ▲ 21.46% | ▲ 36.96% | $80.78M | $2.67M | 1.00B RIF | |
| 335 | TRIATRIA
|
$0.0376 | ▼ 0.28% | ▲ 2.55% | ▼ 9.68% | $81.06M | $35.54M | 2.16B TRIA | |
| 336 | ViciCoinVCNT
|
$16.6900 | ▲ 0.24% | ▼ 0.74% | ▼ 1.35% | $81.00M | $272 626 | 4.87M VCNT | |
| 337 | XphereXP
|
$0.0291 | ▼ 0.89% | ▲ 1.81% | ▼ 41.24% | $80.80M | $969 424 | 2.75B XP | |
| 338 | TACTAC
|
$0.0175 | ▼ 0.21% | ▲ 1.50% | ▲ 2.74% | $80.61M | $1.50M | 4.61B TAC | |
| 339 | USDXUSDX
|
$0.7185 | ▲ 0.70% | ▲ 1.50% | ▲ 7.17% | $80.11M | $2 935 | 111.57M USDX | |
| 340 | Precious Metals USDPMUSD
|
$0.7969 | ▲ 0.02% | ▼ 1.77% | ▼ 5.37% | $79.85M | $187 687 | 100.20M PMUSD | |
| 341 | ManadiaUMXM
|
$1.6900 | ▼ 0.54% | ▲ 0.33% | ▲ 4.05% | $79.20M | $7.15M | 47.00M UMXM | |
| 342 | SolsticeSLX
|
$0.3255 | ▲ 1.67% | ▲ 71.46% | ▲ 59.01% | $79.45M | $234.38M | 242.85M SLX | |
| 343 | OctraOCT
|
$0.1250 | ▼ 1.92% | ▲ 1.18% | ▲ 51.41% | $78.77M | $805 002 | 625.20M OCT | |
| 344 | Useless CoinUSELESS
|
$0.0793 | ▲ 2.76% | ▲ 14.62% | ▼ 6.33% | $78.90M | $14.34M | 999.94M USELESS | |
| 345 | ZamaZAMA
|
$0.0361 | ▲ 3.65% | ▲ 2.93% | ▲ 7.66% | $79.10M | $13.63M | 2.20B ZAMA | |
| 346 | USD.AICHIP
|
$0.0391 | ▲ 0.22% | ▲ 1.79% | ▼ 16.01% | $78.27M | $12.39M | 2.00B CHIP | |
| 347 | MustangMUST
|
$0.5030 | — 0.00% | — 0.00% | — 0.00% | $77.65M | $6 | 154.37M MUST | |
| 348 | PurrPURR
|
$0.1301 | ▲ 3.93% | ▲ 0.52% | ▲ 13.21% | $77.51M | $10.32M | 595.35M PURR | |
| 349 | WormholeW
|
$0.0130 | ▲ 1.71% | ▲ 13.20% | ▲ 3.18% | $77.45M | $39.85M | 5.95B W | |
| 350 | ZIGChainZIG
|
$0.0548 | ▲ 6.67% | ▲ 4.93% | ▲ 7.75% | $77.23M | $3.38M | 1.41B ZIG | |
| 351 | OrcaORCA
|
$1.2700 | ▲ 0.47% | ▲ 3.18% | ▼ 12.74% | $77.02M | $9.31M | 60.80M ORCA | |
| 352 | Quack AIQ
|
$0.0196 | ▲ 0.01% | ▼ 0.72% | ▲ 6.31% | $76.99M | $3.31M | 3.93B Q | |
| 353 | Metal BlockchainMETAL
|
$0.1516 | ▲ 0.03% | ▼ 2.96% | ▼ 8.56% | $76.94M | $709 531 | 507.64M METAL | |
| 354 | ORDIORDI
|
$3.6700 | ▲ 1.49% | ▲ 9.67% | ▼ 12.38% | $76.98M | $34.62M | 21.00M ORDI | |
| 355 | Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $76.72M | $0 | 76.72M PC0000101 | |
| 356 | XDAIXDAI
|
$0.9995 | ▲ 0.02% | ▼ 0.02% | ▼ 0.01% | $76.32M | $1.57M | 76.35M XDAI | |
| 357 | AI Rig ComplexARC
|
$0.0763 | ▼ 0.10% | ▲ 3.23% | ▲ 18.61% | $76.25M | $15.32M | 999.98M ARC | |
| 358 | Theta FuelTFUEL
|
$0.0103 | ▲ 0.37% | ▲ 1.18% | ▼ 4.24% | $75.69M | $1.53M | 7.35B TFUEL | |
| 359 | Enjin CoinENJ
|
$0.0383 | ▼ 0.84% | ▼ 4.40% | ▼ 7.19% | $75.49M | $9.96M | 1.97B ENJ | |
| 360 | Lista USDLISUSD
|
$0.9976 | ▲ 0.03% | ▲ 0.13% | ▲ 0.00% | $75.38M | $1.10M | 75.57M LISUSD | |
| 361 | Main Street YieldMSY
|
$1.0330 | — 0.00% | — 0.00% | ▲ 0.12% | $75.19M | $5 | 72.75M MSY | |
| 362 | Cygnus Finance Global USDCGUSD
|
$0.9920 | ▲ 0.01% | ▼ 0.19% | ▼ 0.04% | $75.13M | $11 | 75.74M CGUSD | |
| 363 | deBridgeDBR
|
$0.0141 | ▼ 0.27% | ▼ 1.05% | ▲ 2.43% | $75.33M | $9.53M | 5.33B DBR | |
| 364 | Tradable NA Neobank SSTLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $75.00M | $0 | 75.00M PC0000023 | |
| 365 | Felix feUSDFEUSD
|
$0.9939 | ▲ 0.01% | ▼ 0.25% | ▼ 0.26% | $74.58M | $257 323 | 75.00M FEUSD | |
| 366 | Baby Doge CoinBABYDOGE
|
$0.0 | ▲ 0.45% | ▼ 0.94% | ▲ 0.57% | $74.32M | $3.82M | 182,993.09T BABYDOGE | |
| 367 | MBG By Multibank GroupMBG
|
$0.2997 | ▼ 0.39% | ▲ 0.26% | ▼ 2.04% | $74.57M | $5.75M | 247.88M MBG | |
| 368 | ZilliqaZIL
|
$0.0038017 | ▲ 0.45% | ▲ 0.96% | ▼ 3.40% | $74.26M | $14.07M | 19.51B ZIL | |
| 369 | ComedianBAN
|
$0.0737 | ▲ 0.37% | ▲ 3.63% | ▼ 19.10% | $73.81M | $12.10M | 999.96M BAN | |
| 370 | PlumePLUME
|
$0.0128 | ▲ 0.43% | ▲ 2.02% | ▼ 12.73% | $73.71M | $13.19M | 5.76B PLUME | |
| 371 | TROLLTROLL
|
$0.0743 | ▲ 3.42% | ▼ 7.96% | ▼ 23.76% | $73.46M | $8.54M | 998.77M TROLL | |
| 372 | Crown BRLVBRLV
|
$0.1989 | ▲ 0.00% | ▲ 0.32% | ▼ 0.38% | $73.52M | $4 575 | 369.59M BRLV | |
| 373 | TurboTURBO
|
$0.0010681 | ▲ 1.30% | ▲ 1.99% | ▼ 6.27% | $73.54M | $9.96M | 69.00B TURBO | |
| 374 | XPR NetworkXPR
|
$0.0025647 | ▲ 0.74% | ▼ 1.96% | ▼ 7.66% | $73.46M | $1.46M | 28.65B XPR | |
| 375 | ZetaChainZETA
|
$0.0502 | ▲ 0.14% | ▲ 2.44% | ▼ 0.78% | $73.36M | $2.00M | 1.46B ZETA | |
| 376 | CysicCYS
|
$0.4528 | ▼ 0.04% | ▲ 3.11% | ▲ 5.97% | $72.80M | $4.95M | 160.80M CYS | |
| 377 | Mina ProtocolMINA
|
$0.0564 | ▲ 0.51% | ▲ 3.89% | ▼ 1.11% | $72.71M | $3.66M | 1.29B MINA | |
| 378 | SuperVerseSUPER
|
$0.1131 | ▲ 0.14% | ▲ 2.72% | ▼ 10.33% | $72.42M | $6.11M | 640.16M SUPER | |
| 379 | GMXGMX
|
$6.8700 | ▲ 0.93% | ▲ 2.72% | ▲ 4.62% | $71.54M | $4.20M | 10.41M GMX | |
| 380 | Midas mF-ONEMF-ONE
|
$1.0900 | ▼ 0.01% | ▲ 0.07% | ▲ 0.24% | $71.38M | $0 | 65.45M MF-ONE | |
| 381 | OasisROSE
|
$0.0091987 | ▲ 0.36% | ▲ 3.35% | ▼ 7.81% | $70.54M | $4.00M | 7.67B ROSE | |
| 382 | Matrixdock GoldXAUM
|
$4 480.32 | ▼ 0.15% | ▼ 1.11% | ▼ 1.35% | $70.29M | $859 800 | 15 688 XAUM | |
| 383 | DeepBookDEEP
|
$0.0281 | ▲ 0.32% | ▲ 1.14% | ▼ 16.03% | $70.36M | $7.63M | 2.50B DEEP | |
| 384 | DUSKDUSK
|
$0.1192 | ▲ 0.64% | ▲ 4.06% | ▼ 13.57% | $70.03M | $6.15M | 586.80M DUSK | |
| 385 | TempleDAOTEMPLE
|
$2.9400 | — 0.00% | ▲ 0.03% | ▲ 0.01% | $69.70M | $31 | 23.72M TEMPLE | |
| 386 | CreditcoinCTC
|
$0.1286 | ▲ 0.64% | ▼ 1.11% | ▼ 7.20% | $69.51M | $761 241 | 540.66M CTC | |
| 387 | MeteoraMET
|
$0.1312 | ▼ 1.20% | ▲ 2.53% | ▼ 2.29% | $68.69M | $11.89M | 523.63M MET | |
| 388 | iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$765.09 | ▲ 0.20% | ▲ 0.09% | ▲ 0.70% | $68.74M | $1.61M | 89 841 IVVON | |
| 389 | GeodnetGEOD
|
$0.1528 | ▼ 0.03% | ▲ 0.94% | ▼ 0.61% | $68.39M | $251 017 | 447.30M GEOD | |
| 390 | BrettBRETT
|
$0.0068445 | ▼ 0.32% | ▲ 2.38% | ▼ 5.45% | $67.86M | $9.47M | 9.91B BRETT | |
| 391 | VeloVELO
|
$0.0038628 | ▼ 0.84% | ▼ 3.93% | ▼ 3.38% | $67.82M | $7.11M | 17.56B VELO | |
| 392 | TargonSN4
|
$14.0300 | ▲ 2.73% | ▲ 3.17% | ▼ 13.15% | $67.56M | $1.09M | 4.82M SN4 | |
| 393 | MegaETHMEGA
|
$0.0598 | ▲ 0.64% | ▼ 1.21% | ▼ 21.24% | $67.37M | $16.81M | 1.13B MEGA | |
| 394 | NEXSTNXT
|
$0.2948 | ▼ 0.29% | ▲ 9.86% | ▲ 66.06% | $67.22M | $337 665 | 228.05M NXT | |
| 395 | Bio ProtocolBIO
|
$0.0312 | ▼ 0.87% | ▲ 0.75% | ▼ 9.88% | $66.92M | $27.24M | 2.15B BIO | |
| 396 | bitcastle TokenBCE
|
$0.1665 | ▲ 0.28% | ▼ 2.75% | ▼ 13.22% | $66.70M | $116 864 | 400.00M BCE | |
| 397 | RoninRON
|
$0.0860 | ▲ 0.04% | ▲ 10.49% | ▼ 2.70% | $66.51M | $8.34M | 772.40M RON | |
| 398 | MindWaveDAONILA
|
$0.0790 | ▲ 0.30% | ▲ 0.69% | ▲ 0.05% | $66.55M | $130 869 | 842.77M NILA | |
| 399 | HoloHOT
|
$0.0003723 | ▲ 0.35% | ▲ 1.94% | ▼ 5.73% | $66.11M | $3.22M | 177.62B HOT | |
| 400 | QubicQUBIC
|
$0.0000005 | ▲ 0.12% | ▼ 1.34% | ▼ 8.26% | $65.91M | $1.93M | 138.27T QUBIC |