Ethereum Ecosystem
Криптовалюты категории «Ethereum Ecosystem»
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 4 | BNBBNB
|
$693.84 | ▲ 0.65% | ▼ 2.06% | ▲ 4.99% | $93.50B | $2.87B | 134.78M BNB | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $4.49B | $70.69M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9997 | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | $4.37B | $193.91M | 4.37B DAI | |
| 34 | Shiba InuSHIB
|
$0.0000055 | ▼ 0.30% | ▲ 1.50% | ▼ 2.01% | $3.25B | $78.76M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.03% | ▲ 0.02% | $3.03B | $100.37M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.01% | ▼ 0.03% | ▲ 0.04% | $2.97B | $450 343 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0656 | ▼ 0.19% | ▼ 2.50% | ▼ 5.58% | $2.94B | $10.64M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 467.32 | ▼ 0.06% | ▼ 1.05% | ▼ 1.72% | $2.74B | $219.35M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.02% | ▼ 0.00% | ▲ 0.01% | $2.64B | $69.60M | 2.64B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.88% | ▲ 0.60% | ▲ 0.77% | $2.14B | $355 501 | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6337 | ▲ 0.35% | ▼ 4.32% | ▼ 3.26% | $2.09B | $77.29M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 479.62 | ▼ 0.06% | ▼ 1.05% | ▼ 1.70% | $2.08B | $179.00M | 464 217 PAXG | |
| 46 | World Liberty FinancialWLFI
|
$0.0597 | ▼ 0.74% | ▲ 2.07% | ▼ 3.94% | $1.90B | $43.93M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.2400 | ▲ 0.02% | ▼ 3.26% | ▲ 7.03% | $1.87B | $25.76M | 21.00M OKB | |
| 50 | Ripple USDRLUSD
|
$0.9997 | ▼ 0.02% | ▲ 0.00% | ▼ 0.04% | $1.77B | $136.38M | 1.77B RLUSD | |
| 51 | OndoONDO
|
$0.3546 | ▼ 0.35% | ▼ 0.86% | ▼ 18.54% | $1.73B | $157.08M | 4.87B ONDO | |
| 52 | Internet ComputerICP
|
$3.0200 | ▲ 0.73% | ▲ 14.27% | ▲ 11.33% | $1.67B | $122.07M | 553.03M ICP | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▲ 0.00% | ▼ 0.52% | ▼ 9.41% | $1.66B | $21.29M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0672 | ▼ 0.23% | ▲ 1.05% | ▼ 4.92% | $1.56B | $14.82M | 23.26B SKY | |
| 57 | USDDUSDD
|
$1.0010 | ▲ 0.12% | ▲ 0.12% | ▲ 0.10% | $1.43B | $4.16M | 1.43B USDD | |
| 58 | PepePEPE
|
$0.0000034 | ▼ 0.02% | ▲ 1.18% | ▼ 6.44% | $1.43B | $183.78M | 420.69T PEPE | |
| 59 | Bitget TokenBGB
|
$2.0200 | ▲ 0.08% | ▼ 2.87% | ▲ 1.38% | $1.42B | $22.43M | 699.99M BGB | |
| 60 | WorldcoinWLD
|
$0.4108 | ▼ 1.58% | ▲ 22.51% | ▲ 26.93% | $1.38B | $673.14M | 3.37B WLD | |
| 61 | MorphoMORPHO
|
$2.0900 | ▲ 0.24% | ▼ 1.30% | ▼ 8.59% | $1.33B | $20.91M | 636.56M MORPHO | |
| 65 | HumanityH
|
$0.6521 | ▲ 3.64% | ▲ 69.34% | ▲ 145.58% | $1.18B | $653.06M | 1.83B H | |
| 66 | RenderRENDER
|
$2.1200 | ▲ 1.89% | ▲ 4.03% | ▼ 2.83% | $1.10B | $111.54M | 518.74M RENDER | |
| 68 | USDtbUSDTB
|
$0.9984 | ▲ 0.01% | ▼ 0.06% | ▼ 0.08% | $1.06B | $3.19M | 1.06B USDTB | |
| 70 | QuantQNT
|
$71.3700 | ▼ 0.63% | ▲ 1.16% | ▼ 10.07% | $1.04B | $10.14M | 14.54M QNT | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.03% | ▼ 0.24% | ▼ 0.07% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0935 | ▼ 0.38% | ▲ 2.69% | ▲ 0.25% | $996.74M | $60.18M | 10.65B POL | |
| 75 | United StablesU
|
$0.9995 | ▼ 0.02% | ▲ 0.00% | ▼ 0.06% | $969.39M | $10.20M | 969.86M U | |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $908.74M | $0 | 81.89M USTB | |
| 78 | DeXeDEXE
|
$18.5900 | ▼ 0.04% | ▼ 1.95% | ▲ 6.01% | $868.85M | $13.62M | 46.75M DEXE | |
| 87 | GateGT
|
$6.9600 | ▲ 0.01% | ▼ 2.78% | ▼ 1.17% | $741.31M | $4.88M | 106.48M GT | |
| 88 | InjectiveINJ
|
$7.1600 | ▲ 1.97% | ▲ 11.37% | ▲ 25.04% | $715.83M | $215.64M | 100.00M INJ | |
| 94 | ArbitrumARB
|
$0.1020 | ▼ 0.09% | ▲ 1.36% | ▼ 7.46% | $638.34M | $58.76M | 6.26B ARB | |
| 95 | Artificial Superintelligence AllianceFET
|
$0.2778 | ▼ 0.57% | ▲ 3.93% | ▲ 20.73% | $627.32M | $309.42M | 2.26B FET | |
| 98 | GHOGHO
|
$0.9995 | ▲ 0.00% | ▲ 0.03% | ▲ 0.05% | $583.69M | $8.51M | 584.00M GHO | |
| 100 | Usual USDUSD0
|
$0.9983 | ▼ 0.01% | ▲ 0.00% | ▼ 0.02% | $553.18M | $251 172 | 554.05M USD0 | |
| 101 | OUSGOUSG
|
$115.42 | — 0.00% | ▲ 0.02% | ▲ 0.08% | $539.47M | $0 | 4.67M OUSG | |
| 102 | apxUSDAPXUSD
|
$0.9997 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $526.98M | $17.11M | 527.11M APXUSD | |
| 103 | A7A5A7A5
|
$0.0132 | ▲ 0.61% | ▲ 1.02% | ▲ 1.44% | $518.05M | $4 433 | 39.21B A7A5 | |
| 108 | TrueUSDTUSD
|
$0.9983 | ▼ 0.05% | ▼ 0.03% | ▼ 0.08% | $493.59M | $14.30M | 494.52M TUSD | |
| 109 | KiteKITE
|
$0.2099 | ▲ 0.16% | ▲ 3.07% | ▲ 7.37% | $489.43M | $35.66M | 2.33B KITE | |
| 111 | BonkBONK
|
$0.0000055 | ▼ 0.15% | ▲ 2.21% | ▼ 9.81% | $485.07M | $29.66M | 87.99T BONK | |
| 112 | Virtuals ProtocolVIRTUAL
|
$0.7347 | ▼ 0.08% | ▲ 4.70% | ▼ 6.14% | $482.80M | $83.93M | 656.99M VIRTUAL | |
| 113 | Pudgy PenguinsPENGU
|
$0.0075518 | ▼ 0.54% | ▼ 3.28% | ▼ 16.06% | $474.62M | $88.95M | 62.86B PENGU | |
| 117 | UnibaseUB
|
$0.1837 | ▲ 3.90% | ▼ 3.70% | ▲ 0.03% | $456.56M | $28.09M | 2.50B UB | |
| 118 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1700 | ▼ 0.03% | ▼ 0.24% | ▼ 0.05% | $449.28M | $0 | 384.19M EURSAFO | |
| 122 | EURCEURC
|
$1.1600 | ▲ 0.03% | ▼ 0.18% | ▼ 0.05% | $426.84M | $31.97M | 366.97M EURC | |
| 123 | edgeXEDGE
|
$1.1500 | ▼ 1.20% | ▼ 11.42% | ▼ 15.63% | $402.09M | $6.47M | 350.00M EDGE | |
| 125 | PRIMEPRIME
|
$1.0400 | ▲ 0.01% | ▲ 0.01% | ▲ 0.11% | $391.11M | $2.63M | 376.16M PRIME | |
| 128 | ChilizCHZ
|
$0.0354 | ▼ 0.71% | ▲ 7.44% | ▼ 4.62% | $367.88M | $68.86M | 10.39B CHZ | |
| 131 | Kinesis GoldKAU
|
$144.72 | ▲ 0.06% | ▼ 0.52% | ▲ 1.10% | $345.33M | $54 928 | 2.39M KAU | |
| 133 | Ether.fiETHFI
|
$0.3858 | ▲ 1.16% | ▲ 6.04% | ▲ 2.03% | $339.36M | $38.19M | 880.67M ETHFI | |
| 134 | First Digital USDFDUSD
|
$0.9976 | ▲ 0.00% | ▼ 0.03% | ▼ 0.01% | $338.91M | $12.88M | 339.69M FDUSD | |
| 135 | LighterLIT
|
$1.3200 | ▲ 2.01% | ▼ 0.11% | ▼ 1.56% | $331.70M | $58.16M | 250.00M LIT | |
| 140 | SPX6900SPX
|
$0.3326 | ▲ 0.90% | ▲ 2.81% | ▼ 9.84% | $308.80M | $6.82M | 930.99M SPX | |
| 145 | USDaiUSDAI
|
$0.9996 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $288.66M | $142 609 | 288.80M USDAI | |
| 148 | Kinesis SilverKAG
|
$74.8000 | ▲ 0.23% | ▼ 0.71% | ▼ 2.70% | $282.69M | $367 956 | 3.78M KAG | |
| 149 | LayerZeroZRO
|
$1.1300 | ▼ 1.33% | ▲ 1.13% | ▼ 16.46% | $283.85M | $30.04M | 252.33M ZRO | |
| 151 | OlympusOHM
|
$18.7700 | ▲ 0.38% | ▲ 0.57% | ▼ 0.02% | $281.18M | $54 860 | 14.98M OHM | |
| 152 | Lido DAOLDO
|
$0.3280 | ▼ 0.28% | ▲ 2.78% | ▼ 6.78% | $276.96M | $27.53M | 844.55M LDO | |
| 155 | FLOKIFLOKI
|
$0.0000285 | ▼ 0.07% | ▲ 1.54% | ▼ 4.53% | $275.36M | $24.79M | 9.65T FLOKI | |
| 160 | JasmyCoinJASMY
|
$0.0054862 | ▼ 0.05% | ▲ 2.56% | ▼ 3.92% | $271.24M | $10.71M | 49.44B JASMY | |
| 161 | AINFTNFT
|
$0.0000003 | ▼ 0.14% | ▲ 0.58% | ▼ 2.86% | $270.46M | $16.65M | 990.11T NFT | |
| 164 | Falcon FinanceFF
|
$0.1110 | ▼ 0.58% | ▲ 10.36% | ▲ 21.92% | $259.65M | $28.11M | 2.34B FF | |
| 165 | Royal DollarRUSD
|
$0.9997 | ▼ 0.01% | ▼ 0.03% | ▼ 0.03% | $249.93M | $130.21M | 250.00M RUSD | |
| 168 | apyUSDAPYUSD
|
$1.3700 | ▲ 0.05% | ▲ 0.37% | ▲ 0.00% | $243.40M | $1.35M | 177.77M APYUSD | |
| 171 | StarknetSTRK
|
$0.0382 | ▼ 0.03% | ▲ 2.97% | ▼ 7.59% | $242.33M | $17.88M | 6.36B STRK | |
| 173 | MegaUSDUSDM
|
$1.0000 | ▲ 0.04% | ▲ 0.12% | ▼ 0.05% | $235.99M | $2.15M | 236.13M USDM | |
| 174 | Ethereum Name ServiceENS
|
$5.8100 | ▼ 0.03% | ▲ 0.30% | ▼ 9.70% | $234.25M | $17.42M | 40.41M ENS | |
| 175 | PieversePIEVERSE
|
$0.8866 | ▲ 1.46% | ▲ 30.89% | ▲ 22.03% | $237.61M | $36.11M | 269.75M PIEVERSE | |
| 176 | crvUSDCRVUSD
|
$0.9985 | ▲ 0.08% | ▼ 0.02% | ▼ 0.10% | $228.75M | $10.69M | 229.21M CRVUSD | |
| 178 | Billions NetworkBILL
|
$0.0905 | ▲ 1.17% | ▲ 13.58% | ▼ 1.23% | $219.06M | $55.26M | 2.43B BILL | |
| 179 | USDaUSDA
|
$0.9827 | — 0.00% | ▼ 0.00% | ▼ 0.49% | $216.86M | $9 | 220.67M USDA | |
| 180 | NexusNEX
|
$0.0000035 | ▲ 1.32% | ▲ 0.06% | ▼ 15.28% | $207.55M | $22.99M | 60.00T NEX | |
| 183 | Axie InfinityAXS
|
$1.1900 | ▼ 0.21% | ▲ 2.82% | ▲ 1.95% | $205.64M | $24.86M | 173.38M AXS | |
| 193 | Re Protocol reUSDREUSD
|
$1.0800 | ▲ 0.01% | ▲ 0.07% | ▲ 0.07% | $186.28M | $5.07M | 172.46M REUSD | |
| 194 | The SandboxSAND
|
$0.0693 | ▼ 0.14% | ▲ 1.05% | ▼ 4.28% | $184.93M | $15.62M | 2.67B SAND | |
| 196 | Maple FinanceSYRUP
|
$0.1496 | ▼ 0.11% | ▼ 4.96% | ▼ 27.74% | $178.34M | $9.90M | 1.19B SYRUP | |
| 199 | OnyxcoinXCN
|
$0.0044549 | ▲ 0.71% | ▼ 1.35% | ▼ 7.40% | $170.28M | $3.51M | 38.27B XCN | |
| 202 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2194 | ▼ 0.33% | ▲ 7.61% | ▼ 12.55% | $162.60M | $21.69M | 741.23M EIGEN | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $162.24M | $50 | 149.50M USTBL | |
| 206 | MXMX
|
$1.7600 | ▲ 0.06% | ▼ 0.79% | ▼ 1.25% | $161.68M | $10.80M | 91.84M MX | |
| 208 | BTSE TokenBTSE
|
$0.9863 | ▼ 0.70% | ▲ 2.55% | ▼ 0.52% | $159.84M | $6.03M | 162.06M BTSE | |
| 210 | Satoshi StablecoinSATUSD
|
$0.9978 | ▲ 0.27% | ▲ 0.11% | ▲ 0.75% | $158.86M | $3 398 | 159.20M SATUSD | |
| 211 | USATUSAT
|
$0.9982 | ▲ 0.01% | ▼ 0.01% | ▼ 0.10% | $157.29M | $3.44M | 157.57M USAT | |
| 214 | Saturn DollarUSDAT
|
$0.9997 | ▲ 0.03% | ▲ 0.04% | ▼ 0.00% | $153.95M | $3.31M | 153.99M USDAT | |
| 219 | GALAGALA
|
$0.0031146 | ▲ 0.02% | ▲ 2.64% | ▼ 6.30% | $150.44M | $24.47M | 48.31B GALA | |
| 222 | ApeCoinAPE
|
$0.1488 | ▼ 0.91% | ▲ 9.60% | ▲ 7.26% | $148.59M | $61.38M | 1.00B APE | |
| 223 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$106.22 | ▼ 0.49% | ▼ 5.40% | ▼ 7.97% | $146.82M | $7.95M | 1.38M CRCLON | |
| 224 | RailgunRAIL
|
$2.5300 | ▲ 0.24% | ▼ 14.56% | ▼ 35.73% | $145.70M | $2.12M | 57.50M RAIL | |
| 227 | SafePalSFP
|
$0.2877 | ▼ 0.31% | ▼ 1.90% | ▲ 2.47% | $143.85M | $2.11M | 500.00M SFP | |
| 228 | Strategy PP Variable xStockSTRCX
|
$101.74 | ▼ 0.25% | ▼ 0.81% | ▲ 1.71% | $143.29M | $859 404 | 1.41M STRCX | |
| 229 | CentrifugeCFG
|
$0.2476 | ▼ 0.19% | ▼ 5.82% | ▼ 16.56% | $142.70M | $12.13M | 577.16M CFG | |
| 230 | Neutrl USDNUSD
|
$0.9987 | ▼ 0.01% | ▼ 0.03% | ▼ 0.06% | $142.06M | $1.21M | 142.24M NUSD | |
| 231 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $141.26M | $0 | 139.99M SAFO | |
| 232 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $138.92M | $0 | 138.92M FDIT |