Ethereum Ecosystem
Криптовалюты категории «Ethereum Ecosystem»
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 4 | BNBBNB
|
$690.39 | ▼ 1.23% | ▼ 2.49% | ▲ 4.46% | $93.40B | $2.82B | 134.78M BNB | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▲ 0.00% | ▲ 0.01% | ▼ 0.04% | $4.49B | $69.43M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9996 | ▲ 0.00% | ▲ 0.04% | ▲ 0.01% | $4.37B | $204.23M | 4.37B DAI | |
| 34 | Shiba InuSHIB
|
$0.0000055 | ▼ 0.11% | ▲ 0.99% | ▼ 1.35% | $3.25B | $77.82M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▼ 0.02% | ▲ 0.02% | ▲ 0.04% | $3.03B | $106.57M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.00% | ▼ 0.03% | ▲ 0.04% | $2.97B | $450 340 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0656 | ▼ 0.18% | ▼ 2.64% | ▼ 5.21% | $2.95B | $9.94M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 464.84 | ▲ 0.00% | ▼ 1.00% | ▼ 1.83% | $2.74B | $224.74M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9999 | ▲ 0.00% | ▲ 0.02% | ▲ 0.04% | $2.63B | $63.94M | 2.63B USDG | |
| 41 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.43B | $0 | 2.43B BUIDL | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.04% | ▼ 0.10% | ▼ 0.62% | $2.13B | $2.63M | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6346 | ▼ 0.38% | ▼ 4.57% | ▼ 2.77% | $2.10B | $81.06M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 477.14 | ▼ 0.02% | ▼ 1.00% | ▼ 1.76% | $2.08B | $178.88M | 464 217 PAXG | |
| 46 | World Liberty FinancialWLFI
|
$0.0593 | ▼ 0.78% | ▲ 0.56% | ▼ 3.80% | $1.89B | $46.02M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.0600 | ▼ 0.32% | ▼ 3.59% | ▲ 6.86% | $1.88B | $25.85M | 21.00M OKB | |
| 49 | Ripple USDRLUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.03% | ▼ 0.01% | $1.81B | $154.36M | 1.81B RLUSD | |
| 51 | OndoONDO
|
$0.3539 | ▼ 0.66% | ▼ 2.16% | ▼ 18.71% | $1.73B | $158.36M | 4.87B ONDO | |
| 53 | HTX DAOHTX
|
$0.0000018 | ▼ 0.32% | ▼ 1.03% | ▼ 9.85% | $1.66B | $21.70M | 905.71T HTX | |
| 54 | Internet ComputerICP
|
$2.9600 | ▼ 0.99% | ▲ 9.33% | ▲ 9.23% | $1.65B | $132.50M | 553.03M ICP | |
| 55 | SkySKY
|
$0.0669 | ▼ 0.76% | ▲ 0.11% | ▼ 4.43% | $1.56B | $15.32M | 23.26B SKY | |
| 57 | WorldcoinWLD
|
$0.4267 | ▼ 1.09% | ▲ 26.46% | ▲ 31.99% | $1.44B | $755.39M | 3.37B WLD | |
| 58 | PepePEPE
|
$0.0000034 | ▼ 0.66% | ▲ 0.22% | ▼ 5.91% | $1.43B | $188.46M | 420.69T PEPE | |
| 59 | USDDUSDD
|
$0.9997 | ▼ 0.13% | ▲ 0.28% | ▲ 0.03% | $1.43B | $4.11M | 1.43B USDD | |
| 60 | Bitget TokenBGB
|
$2.0300 | ▲ 0.27% | ▼ 2.52% | ▲ 1.80% | $1.42B | $22.30M | 699.99M BGB | |
| 61 | MorphoMORPHO
|
$2.0800 | ▼ 1.23% | ▼ 2.98% | ▼ 7.55% | $1.33B | $21.26M | 636.56M MORPHO | |
| 64 | HumanityH
|
$0.6760 | ▼ 0.36% | ▲ 73.86% | ▲ 166.81% | $1.22B | $848.96M | 1.83B H | |
| 66 | RenderRENDER
|
$2.1400 | ▲ 1.11% | ▲ 2.97% | ▼ 1.25% | $1.12B | $120.88M | 518.74M RENDER | |
| 68 | USDtbUSDTB
|
$0.9984 | ▲ 0.01% | ▼ 0.01% | ▼ 0.07% | $1.06B | $2.12M | 1.06B USDTB | |
| 70 | QuantQNT
|
$71.4000 | ▲ 0.13% | ▲ 0.61% | ▼ 10.21% | $1.04B | $10.28M | 14.54M QNT | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.01% | ▼ 0.20% | ▼ 0.05% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0937 | ▼ 0.06% | ▲ 1.87% | ▲ 0.65% | $1.00B | $58.03M | 10.65B POL | |
| 75 | United StablesU
|
$0.9996 | ▲ 0.02% | ▲ 0.02% | ▼ 0.01% | $969.29M | $10.60M | 969.86M U | |
| 76 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $911.01M | $0 | 82.09M USTB | |
| 79 | DeXeDEXE
|
$18.8300 | ▲ 1.06% | ▼ 0.90% | ▲ 9.91% | $876.88M | $13.93M | 46.75M DEXE | |
| 87 | GateGT
|
$6.9900 | ▼ 0.01% | ▼ 2.49% | ▼ 0.35% | $743.38M | $4.83M | 106.48M GT | |
| 88 | InjectiveINJ
|
$6.8700 | ▼ 4.20% | ▲ 6.43% | ▲ 21.94% | $694.80M | $229.69M | 100.00M INJ | |
| 94 | ArbitrumARB
|
$0.1017 | ▼ 1.22% | ▲ 0.01% | ▼ 7.02% | $638.86M | $60.01M | 6.26B ARB | |
| 96 | Artificial Superintelligence AllianceFET
|
$0.2701 | ▼ 1.19% | ▼ 3.10% | ▲ 17.95% | $616.17M | $295.46M | 2.26B FET | |
| 99 | GHOGHO
|
$0.9996 | ▲ 0.01% | ▲ 0.04% | ▲ 0.06% | $583.65M | $7.28M | 584.00M GHO | |
| 100 | Usual USDUSD0
|
$0.9984 | ▼ 0.00% | ▼ 0.00% | ▼ 0.01% | $553.18M | $250 909 | 554.05M USD0 | |
| 101 | apxUSDAPXUSD
|
$0.9997 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $526.81M | $17.19M | 527.11M APXUSD | |
| 102 | OUSGOUSG
|
$115.42 | — 0.00% | ▲ 0.02% | ▲ 0.08% | $519.47M | $0 | 4.50M OUSG | |
| 103 | A7A5A7A5
|
$0.0132 | ▼ 0.01% | ▲ 0.02% | ▲ 1.05% | $516.06M | $4 349 | 39.21B A7A5 | |
| 108 | TrueUSDTUSD
|
$0.9992 | ▲ 0.07% | ▲ 0.08% | ▲ 0.04% | $493.96M | $14.30M | 494.52M TUSD | |
| 109 | KiteKITE
|
$0.2106 | ▲ 0.05% | ▲ 3.08% | ▲ 5.51% | $491.20M | $35.35M | 2.33B KITE | |
| 110 | Virtuals ProtocolVIRTUAL
|
$0.7368 | ▼ 0.85% | ▲ 3.84% | ▼ 5.00% | $486.50M | $91.79M | 656.99M VIRTUAL | |
| 111 | BonkBONK
|
$0.0000055 | ▼ 0.49% | ▲ 0.79% | ▼ 9.51% | $486.03M | $29.86M | 87.99T BONK | |
| 114 | Pudgy PenguinsPENGU
|
$0.0075431 | ▼ 0.30% | ▼ 4.02% | ▼ 15.67% | $475.50M | $85.99M | 62.86B PENGU | |
| 116 | UnibaseUB
|
$0.1847 | ▼ 0.73% | ▼ 4.80% | ▲ 0.35% | $462.37M | $26.60M | 2.50B UB | |
| 118 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1700 | ▼ 0.00% | ▼ 0.21% | ▼ 0.05% | $449.30M | $0 | 384.19M EURSAFO | |
| 122 | EURCEURC
|
$1.1600 | ▲ 0.03% | ▼ 0.20% | ▼ 0.03% | $428.30M | $32.59M | 368.27M EURC | |
| 124 | PRIMEPRIME
|
$1.0400 | ▲ 0.02% | ▲ 0.06% | ▲ 0.04% | $392.12M | $16.11M | 377.06M PRIME | |
| 127 | edgeXEDGE
|
$0.9498 | ▼ 16.17% | ▼ 26.41% | ▼ 30.29% | $377.33M | $13.50M | 350.00M EDGE | |
| 128 | ChilizCHZ
|
$0.0357 | ▲ 0.22% | ▲ 6.00% | ▼ 3.74% | $371.31M | $70.30M | 10.39B CHZ | |
| 131 | Kinesis GoldKAU
|
$145.03 | ▲ 0.00% | ▲ 0.35% | ▲ 1.32% | $346.08M | $9 253 | 2.39M KAU | |
| 133 | First Digital USDFDUSD
|
$0.9980 | ▲ 0.03% | ▲ 0.03% | ▲ 0.03% | $339.04M | $184.17M | 339.69M FDUSD | |
| 134 | Ether.fiETHFI
|
$0.3807 | ▼ 1.04% | ▲ 3.96% | ▲ 0.92% | $336.82M | $36.29M | 880.67M ETHFI | |
| 136 | LighterLIT
|
$1.2900 | ▼ 0.62% | ▼ 4.19% | ▼ 6.00% | $327.12M | $61.07M | 250.00M LIT | |
| 140 | SPX6900SPX
|
$0.3283 | ▼ 1.02% | ▼ 0.25% | ▼ 9.47% | $308.00M | $6.98M | 930.99M SPX | |
| 145 | USDaiUSDAI
|
$0.9996 | ▼ 0.00% | ▼ 0.02% | ▼ 0.00% | $288.66M | $134 033 | 288.80M USDAI | |
| 147 | LayerZeroZRO
|
$1.1300 | ▼ 0.28% | ▲ 0.23% | ▼ 15.97% | $286.40M | $29.80M | 252.33M ZRO | |
| 149 | OlympusOHM
|
$18.7300 | ▼ 0.46% | ▲ 0.17% | ▼ 0.11% | $281.81M | $56 726 | 14.98M OHM | |
| 151 | Kinesis SilverKAG
|
$74.3400 | ▼ 0.21% | ▼ 1.39% | ▼ 2.40% | $280.78M | $228 526 | 3.78M KAG | |
| 152 | Lido DAOLDO
|
$0.3296 | ▲ 0.01% | ▲ 2.19% | ▼ 5.80% | $279.14M | $27.92M | 844.55M LDO | |
| 153 | FLOKIFLOKI
|
$0.0000285 | ▼ 0.46% | ▲ 0.76% | ▼ 4.01% | $275.43M | $24.84M | 9.65T FLOKI | |
| 159 | JasmyCoinJASMY
|
$0.0054852 | ▼ 0.12% | ▲ 0.64% | ▼ 2.89% | $271.60M | $10.53M | 49.44B JASMY | |
| 161 | AINFTNFT
|
$0.0000003 | ▲ 0.25% | ▲ 0.02% | ▼ 3.15% | $269.39M | $16.32M | 990.11T NFT | |
| 164 | Falcon FinanceFF
|
$0.1109 | ▼ 0.52% | ▲ 9.76% | ▲ 21.41% | $260.07M | $27.99M | 2.34B FF | |
| 165 | Royal DollarRUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.05% | $249.91M | $130.51M | 250.00M RUSD | |
| 170 | PieversePIEVERSE
|
$0.8986 | ▲ 6.56% | ▲ 30.20% | ▲ 23.99% | $243.70M | $17.97M | 269.75M PIEVERSE | |
| 171 | apyUSDAPYUSD
|
$1.3700 | ▼ 0.02% | ▲ 0.25% | ▼ 0.01% | $243.42M | $1.29M | 177.80M APYUSD | |
| 172 | StarknetSTRK
|
$0.0381 | ▼ 0.46% | ▲ 1.29% | ▼ 7.57% | $243.26M | $18.67M | 6.36B STRK | |
| 174 | MegaUSDUSDM
|
$1.0000 | ▲ 0.09% | ▲ 0.10% | ▲ 0.01% | $235.85M | $2.20M | 235.97M USDM | |
| 175 | Ethereum Name ServiceENS
|
$5.8000 | ▼ 0.72% | ▼ 0.73% | ▼ 9.43% | $234.35M | $18.09M | 40.41M ENS | |
| 176 | crvUSDCRVUSD
|
$0.9990 | ▲ 0.04% | ▲ 0.05% | ▼ 0.02% | $228.71M | $12.41M | 229.13M CRVUSD | |
| 177 | Billions NetworkBILL
|
$0.0916 | ▲ 0.18% | ▲ 14.37% | ▼ 2.06% | $223.65M | $57.81M | 2.43B BILL | |
| 179 | USDaUSDA
|
$0.9827 | — 0.00% | ▼ 0.00% | ▼ 0.49% | $216.86M | $9 | 220.67M USDA | |
| 181 | NexusNEX
|
$0.0000035 | ▲ 0.84% | ▲ 0.80% | ▼ 10.27% | $207.30M | $23.71M | 60.00T NEX | |
| 184 | Axie InfinityAXS
|
$1.1700 | ▼ 0.96% | ▲ 0.94% | ▲ 1.70% | $204.10M | $25.18M | 173.38M AXS | |
| 193 | Re Protocol reUSDREUSD
|
$1.0800 | ▼ 0.01% | ▲ 0.05% | ▲ 0.03% | $185.36M | $2.52M | 171.69M REUSD | |
| 194 | The SandboxSAND
|
$0.0688 | ▼ 0.95% | ▼ 0.52% | ▼ 4.65% | $184.14M | $19.83M | 2.67B SAND | |
| 196 | Maple FinanceSYRUP
|
$0.1480 | ▼ 0.87% | ▼ 5.06% | ▼ 28.41% | $177.21M | $13.09M | 1.19B SYRUP | |
| 198 | OnyxcoinXCN
|
$0.0044753 | ▼ 0.35% | ▼ 0.78% | ▼ 6.96% | $170.63M | $9.34M | 38.27B XCN | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $162.24M | $50 | 149.50M USTBL | |
| 205 | MXMX
|
$1.7600 | ▼ 0.25% | ▼ 1.06% | ▼ 1.40% | $161.57M | $10.65M | 91.84M MX | |
| 207 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2163 | ▼ 0.89% | ▲ 4.83% | ▼ 14.51% | $161.54M | $22.52M | 741.23M EIGEN | |
| 208 | BTSE TokenBTSE
|
$0.9745 | ▼ 0.17% | ▲ 2.69% | ▼ 1.06% | $157.93M | $5.79M | 162.06M BTSE | |
| 209 | Satoshi StablecoinSATUSD
|
$0.9937 | ▼ 0.50% | ▲ 0.02% | ▲ 0.30% | $157.79M | $3 419 | 159.20M SATUSD | |
| 211 | USATUSAT
|
$0.9981 | ▼ 0.01% | ▼ 0.02% | ▼ 0.08% | $157.28M | $3.33M | 157.57M USAT | |
| 214 | Saturn DollarUSDAT
|
$0.9997 | ▲ 0.02% | ▲ 0.04% | ▼ 0.01% | $153.93M | $3.32M | 153.99M USDAT | |
| 217 | GALAGALA
|
$0.0031074 | ▼ 0.54% | ▲ 1.54% | ▼ 6.29% | $150.54M | $24.46M | 48.31B GALA | |
| 222 | ApeCoinAPE
|
$0.1462 | ▼ 0.99% | ▲ 6.78% | ▲ 6.03% | $146.68M | $59.81M | 1.00B APE | |
| 223 | RailgunRAIL
|
$2.5400 | ▲ 0.20% | ▼ 13.99% | ▼ 36.20% | $146.79M | $2.20M | 57.50M RAIL | |
| 225 | Strategy PP Variable xStockSTRCX
|
$102.15 | ▲ 0.39% | ▼ 0.76% | ▲ 2.10% | $143.85M | $715 974 | 1.41M STRCX | |
| 226 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$104.51 | ▼ 0.11% | ▼ 6.90% | ▼ 8.95% | $143.85M | $7.93M | 1.38M CRCLON | |
| 228 | SafePalSFP
|
$0.2862 | ▼ 0.67% | ▼ 2.69% | ▲ 2.61% | $143.32M | $2.29M | 500.00M SFP | |
| 229 | CentrifugeCFG
|
$0.2455 | ▼ 1.56% | ▼ 8.02% | ▼ 16.60% | $142.36M | $12.33M | 577.16M CFG | |
| 230 | Neutrl USDNUSD
|
$0.9991 | ▼ 0.02% | ▲ 0.03% | ▼ 0.01% | $141.84M | $1.51M | 141.96M NUSD | |
| 231 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $141.26M | $0 | 139.99M SAFO | |
| 232 | Convex FinanceCVX
|
$1.5400 | ▼ 0.50% | ▼ 2.58% | ▼ 8.09% | $139.28M | $7.66M | 90.36M CVX |