Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$71 376.00 | ▲ 0.05% | ▼ 2.87% | ▼ 7.88% | $1.43T | $47.29B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 992.24 | ▲ 0.41% | ▼ 0.22% | ▼ 6.25% | $240.45B | $16.86B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $187.99B | $75.47B | 188.24B USDT | |
| 4 | BNBBNB
|
$693.84 | ▲ 0.65% | ▼ 2.06% | ▲ 4.99% | $93.50B | $2.87B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.3000 | ▲ 0.01% | ▼ 2.09% | ▼ 4.62% | $80.27B | $1.86B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9995 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $75.86B | $15.96B | 75.89B USDC | |
| 7 | SolanaSOL
|
$80.6800 | ▲ 0.04% | ▼ 0.96% | ▼ 6.04% | $46.68B | $2.59B | 578.57M SOL | |
| 8 | TRONTRX
|
$0.3439 | ▼ 0.37% | ▼ 1.65% | ▼ 7.67% | $32.61B | $542.42M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0430 | ▼ 0.02% | ▲ 2.30% | ▲ 1.31% | $19.08B | $68.13M | 18.28B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$73.3700 | ▲ 1.26% | ▲ 6.60% | ▲ 18.78% | $16.32B | $2.04B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0999 | ▲ 0.11% | ▲ 0.61% | ▼ 3.00% | $15.43B | $932.74M | 154.48B DOGE | |
| 12 | USDSUSDS
|
$1.0000 | ▲ 0.01% | ▲ 0.05% | ▲ 0.03% | $11.04B | $52.85M | 11.04B USDS | |
| 13 | ZcashZEC
|
$554.50 | ▲ 0.58% | ▲ 1.86% | ▼ 16.25% | $9.25B | $716.64M | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$9.9600 | ▲ 0.02% | ▼ 0.52% | ▼ 0.29% | $9.17B | $490 135 | 920.50M LEO | |
| 15 | CardanoADA
|
$0.2303 | ▲ 0.00% | ▼ 0.85% | ▼ 6.50% | $8.55B | $450.99M | 37.15B ADA | |
| 16 | StellarXLM
|
$0.2526 | ▼ 1.23% | ▲ 2.89% | ▲ 67.03% | $8.50B | $1.32B | 33.65B XLM | |
| 17 | RainRAIN
|
$0.0136 | ▼ 0.40% | ▼ 4.80% | ▲ 70.30% | $8.47B | $54.77M | 622.64B RAIN | |
| 18 | MoneroXMR
|
$351.25 | ▼ 2.87% | ▼ 2.64% | ▼ 9.71% | $6.59B | $158.89M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$9.0400 | ▲ 0.01% | ▲ 0.26% | ▼ 5.56% | $6.57B | $272.61M | 727.10M LINK | |
| 20 | WhiteBIT CoinWBT
|
$52.4500 | ▲ 0.10% | ▼ 2.51% | ▼ 8.15% | $6.21B | $97.14M | 118.35M WBT | |
| 21 | CantonCC
|
$0.1540 | ▼ 0.99% | ▲ 0.82% | ▼ 7.40% | $5.96B | $9.11M | 38.69B CC | |
| 22 | ToncoinTON
|
$2.1900 | ▼ 0.25% | ▲ 18.91% | ▲ 6.42% | $5.86B | $641.03M | 2.67B TON | |
| 23 | Bitcoin CashBCH
|
$290.27 | ▲ 0.12% | ▼ 3.04% | ▼ 17.13% | $5.82B | $197.80M | 20.04M BCH | |
| 24 | LABLAB
|
$15.6200 | ▼ 2.41% | ▲ 80.55% | ▲ 259.79% | $4.90B | $230.87M | 312.54M LAB | |
| 25 | USD1USD1
|
$0.9981 | ▼ 0.02% | ▼ 0.05% | ▼ 0.09% | $4.71B | $1.67B | 4.72B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9987 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $4.49B | $70.69M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9997 | ▲ 0.02% | ▲ 0.02% | ▲ 0.03% | $4.37B | $193.91M | 4.37B DAI | |
| 28 | MemeCoreM
|
$3.2800 | ▲ 0.51% | ▲ 10.56% | ▲ 11.87% | $4.29B | $14.42M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0931 | ▲ 0.08% | ▼ 2.02% | ▲ 4.71% | $4.04B | $142.15M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$50.6900 | ▲ 0.01% | ▼ 1.57% | ▼ 4.22% | $3.91B | $327.37M | 77.23M LTC | |
| 31 | AvalancheAVAX
|
$8.8900 | ▼ 0.08% | ▲ 0.79% | ▼ 5.63% | $3.84B | $205.71M | 431.77M AVAX | |
| 32 | SuiSUI
|
$0.8730 | ▼ 0.44% | ▼ 0.26% | ▼ 17.17% | $3.52B | $527.20M | 4.03B SUI | |
| 33 | NEAR ProtocolNEAR
|
$2.6100 | ▲ 2.24% | ▲ 16.87% | ▼ 4.32% | $3.38B | $910.46M | 1.30B NEAR | |
| 34 | Shiba InuSHIB
|
$0.0000055 | ▼ 0.30% | ▲ 1.50% | ▼ 2.01% | $3.25B | $78.76M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▼ 0.00% | ▲ 0.03% | ▲ 0.02% | $3.03B | $100.37M | 3.03B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.01% | ▼ 0.03% | ▲ 0.04% | $2.97B | $450 343 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0656 | ▼ 0.19% | ▼ 2.50% | ▼ 5.58% | $2.94B | $10.64M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 467.32 | ▼ 0.06% | ▼ 1.05% | ▼ 1.72% | $2.74B | $219.35M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▼ 0.02% | ▼ 0.00% | ▲ 0.01% | $2.64B | $69.60M | 2.64B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.44B | $0 | 2.44B BUIDL | |
| 41 | BittensorTAO
|
$254.13 | ▲ 0.67% | ▲ 1.07% | ▼ 8.77% | $2.44B | $186.88M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.88% | ▲ 0.60% | ▲ 0.77% | $2.14B | $355 501 | 1.89B USDY | |
| 43 | MantleMNT
|
$0.6337 | ▲ 0.35% | ▼ 4.32% | ▼ 3.26% | $2.09B | $77.29M | 3.30B MNT | |
| 44 | PAX GoldPAXG
|
$4 479.62 | ▼ 0.06% | ▼ 1.05% | ▼ 1.70% | $2.08B | $179.00M | 464 217 PAXG | |
| 45 | PolkadotDOT
|
$1.1600 | ▲ 0.04% | ▼ 0.34% | ▼ 9.97% | $1.95B | $237.95M | 1.69B DOT | |
| 46 | World Liberty FinancialWLFI
|
$0.0597 | ▼ 0.74% | ▲ 2.07% | ▼ 3.94% | $1.90B | $43.93M | 31.77B WLFI | |
| 47 | OKBOKB
|
$89.2400 | ▲ 0.02% | ▼ 3.26% | ▲ 7.03% | $1.87B | $25.76M | 21.00M OKB | |
| 48 | UniswapUNI
|
$2.9800 | ▲ 0.02% | ▼ 0.01% | ▼ 11.20% | $1.86B | $148.86M | 622.97M UNI | |
| 49 | AsterASTER
|
$0.6895 | ▲ 0.11% | ▼ 3.45% | ▼ 1.23% | $1.78B | $233.27M | 2.58B ASTER | |
| 50 | Ripple USDRLUSD
|
$0.9997 | ▼ 0.02% | ▲ 0.00% | ▼ 0.04% | $1.77B | $136.38M | 1.77B RLUSD | |
| 51 | OndoONDO
|
$0.3546 | ▼ 0.35% | ▼ 0.86% | ▼ 18.54% | $1.73B | $157.08M | 4.87B ONDO | |
| 52 | Internet ComputerICP
|
$3.0200 | ▲ 0.73% | ▲ 14.27% | ▲ 11.33% | $1.67B | $122.07M | 553.03M ICP | |
| 53 | Falcon USDUSDF
|
$0.9949 | ▼ 0.02% | ▲ 0.03% | ▼ 0.17% | $1.66B | $1.52M | 1.67B USDF | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▲ 0.00% | ▼ 0.52% | ▼ 9.41% | $1.66B | $21.29M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0672 | ▼ 0.23% | ▲ 1.05% | ▼ 4.92% | $1.56B | $14.82M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1455 | ▼ 0.12% | ▼ 1.06% | ▼ 2.68% | $1.55B | $15.77M | 10.64B PI | |
| 57 | USDDUSDD
|
$1.0010 | ▲ 0.12% | ▲ 0.12% | ▲ 0.10% | $1.43B | $4.16M | 1.43B USDD | |
| 58 | PepePEPE
|
$0.0000034 | ▼ 0.02% | ▲ 1.18% | ▼ 6.44% | $1.43B | $183.78M | 420.69T PEPE | |
| 59 | Bitget TokenBGB
|
$2.0200 | ▲ 0.08% | ▼ 2.87% | ▲ 1.38% | $1.42B | $22.43M | 699.99M BGB | |
| 60 | WorldcoinWLD
|
$0.4108 | ▼ 1.58% | ▲ 22.51% | ▲ 26.93% | $1.38B | $673.14M | 3.37B WLD | |
| 61 | MorphoMORPHO
|
$2.0900 | ▲ 0.24% | ▼ 1.30% | ▼ 8.59% | $1.33B | $20.91M | 636.56M MORPHO | |
| 62 | BFUSDBFUSD
|
$0.9980 | ▼ 0.03% | ▼ 0.03% | ▼ 0.09% | $1.32B | $2.37M | 1.32B BFUSD | |
| 63 | Ethereum ClassicETC
|
$8.0800 | ▼ 0.21% | ▼ 0.17% | ▼ 10.90% | $1.26B | $46.88M | 156.56M ETC | |
| 64 | AaveAAVE
|
$80.2800 | ▲ 0.13% | ▼ 0.95% | ▼ 7.70% | $1.22B | $194.89M | 15.18M AAVE | |
| 65 | HumanityH
|
$0.6521 | ▲ 3.64% | ▲ 69.34% | ▲ 145.58% | $1.18B | $653.06M | 1.83B H | |
| 66 | RenderRENDER
|
$2.1200 | ▲ 1.89% | ▲ 4.03% | ▼ 2.83% | $1.10B | $111.54M | 518.74M RENDER | |
| 67 | AlgorandALGO
|
$0.1205 | ▼ 0.75% | ▼ 3.87% | ▲ 6.04% | $1.08B | $52.79M | 8.92B ALGO | |
| 68 | USDtbUSDTB
|
$0.9984 | ▲ 0.01% | ▼ 0.06% | ▼ 0.08% | $1.06B | $3.19M | 1.06B USDTB | |
| 69 | KuCoinKCS
|
$7.7300 | ▼ 0.47% | ▼ 0.87% | ▼ 4.35% | $1.04B | $2.86M | 134.66M KCS | |
| 70 | QuantQNT
|
$71.3700 | ▼ 0.63% | ▲ 1.16% | ▼ 10.07% | $1.04B | $10.14M | 14.54M QNT | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▼ 0.03% | ▼ 0.24% | ▼ 0.07% | $1.00B | $0 | 819.31M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0935 | ▼ 0.38% | ▲ 2.69% | ▲ 0.25% | $996.74M | $60.18M | 10.65B POL | |
| 73 | Cosmos HubATOM
|
$1.9200 | ▲ 0.15% | ▼ 0.26% | ▼ 10.80% | $984.04M | $33.08M | 511.75M ATOM | |
| 74 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | ▲ 1.34% | $976.45M | $0 | 9.11M BCAP | |
| 75 | United StablesU
|
$0.9995 | ▼ 0.02% | ▲ 0.00% | ▼ 0.06% | $969.39M | $10.20M | 969.86M U | |
| 76 | StableSTABLE
|
$0.0394 | ▲ 0.44% | ▲ 1.27% | ▲ 6.00% | $914.27M | $17.80M | 23.21B STABLE | |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $908.74M | $0 | 81.89M USTB | |
| 78 | DeXeDEXE
|
$18.5900 | ▼ 0.04% | ▼ 1.95% | ▲ 6.01% | $868.85M | $13.62M | 46.75M DEXE | |
| 79 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.04% | ▲ 0.05% | $865.07M | $0 | 782.79M JTRSY | |
| 80 | Venice TokenVVV
|
$18.2700 | ▲ 0.44% | ▲ 2.03% | ▲ 2.02% | $850.54M | $98.74M | 46.71M VVV | |
| 81 | NEXONEXO
|
$0.8360 | ▼ 0.01% | ▼ 1.67% | ▼ 2.52% | $835.63M | $4.79M | 1.00B NEXO | |
| 82 | KaspaKAS
|
$0.0303 | ▼ 0.10% | ▲ 0.46% | ▼ 10.19% | $829.56M | $14.30M | 27.42B KAS | |
| 83 | JUSTJST
|
$0.0960 | ▼ 0.09% | ▲ 2.85% | ▲ 3.89% | $820.46M | $28.28M | 8.54B JST | |
| 84 | EthenaENA
|
$0.0881 | ▼ 0.79% | ▲ 1.52% | ▼ 13.07% | $794.85M | $89.23M | 9.03B ENA | |
| 85 | AptosAPT
|
$0.9399 | ▼ 0.09% | ▲ 2.29% | ▼ 4.40% | $770.56M | $74.61M | 819.88M APT | |
| 86 | FilecoinFIL
|
$0.9488 | ▲ 0.24% | ▲ 3.54% | ▼ 5.12% | $746.75M | $101.51M | 787.08M FIL | |
| 87 | GateGT
|
$6.9600 | ▲ 0.01% | ▼ 2.78% | ▼ 1.17% | $741.31M | $4.88M | 106.48M GT | |
| 88 | InjectiveINJ
|
$7.1600 | ▲ 1.97% | ▲ 11.37% | ▲ 25.04% | $715.83M | $215.64M | 100.00M INJ | |
| 89 | JupiterJUP
|
$0.1985 | ▼ 0.11% | ▲ 6.67% | ▼ 2.23% | $658.63M | $35.44M | 3.32B JUP | |
| 90 | XDC NetworkXDC
|
$0.0327 | ▼ 0.19% | ▼ 1.71% | ▲ 0.29% | $652.45M | $19.00M | 19.95B XDC | |
| 91 | MidnightNIGHT
|
$0.0390 | ▼ 1.21% | ▲ 4.60% | ▲ 20.33% | $647.84M | $19.47M | 16.61B NIGHT | |
| 92 | FlareFLR
|
$0.007506 | ▼ 0.20% | ▼ 2.20% | ▼ 9.78% | $648.69M | $3.36M | 86.41B FLR | |
| 93 | Pump.funPUMP
|
$0.001825 | ▲ 2.68% | ▲ 4.54% | ▼ 0.89% | $640.51M | $51.52M | 351.45B PUMP | |
| 94 | ArbitrumARB
|
$0.1020 | ▼ 0.09% | ▲ 1.36% | ▼ 7.46% | $638.34M | $58.76M | 6.26B ARB | |
| 95 | Artificial Superintelligence AllianceFET
|
$0.2778 | ▼ 0.57% | ▲ 3.93% | ▲ 20.73% | $627.32M | $309.42M | 2.26B FET | |
| 96 | 币安人生 (BinanceLife)币安人生
|
$0.6286 | ▼ 1.13% | ▲ 0.97% | ▲ 44.65% | $626.10M | $93.85M | 1.00B 币安人生 | |
| 97 | BeldexBDX
|
$0.0785 | ▼ 0.02% | ▼ 1.87% | ▼ 0.36% | $607.28M | $9.26M | 7.74B BDX | |
| 98 | GHOGHO
|
$0.9995 | ▲ 0.00% | ▲ 0.03% | ▲ 0.05% | $583.69M | $8.51M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0103 | ▼ 3.58% | ▼ 3.45% | ▼ 6.55% | $554.05M | $18 442 | 53.67B HASH | |
| 100 | Usual USDUSD0
|
$0.9983 | ▼ 0.01% | ▲ 0.00% | ▼ 0.02% | $553.18M | $251 172 | 554.05M USD0 |