Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 501 | Sygnum FIUSD Liquidity FundFIUSD
|
$11 897.61 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $47.56M | $0 | 3 998 FIUSD | |
| 502 | AI Powered FinanceAIPF
|
$2.1800 | ▲ 0.11% | ▲ 3.36% | ▲ 0.33% | $47.14M | $399 254 | 21.78M AIPF | |
| 503 | ZoraZORA
|
$0.0105 | ▼ 0.04% | ▼ 7.99% | ▼ 4.81% | $47.03M | $18.98M | 4.47B ZORA | |
| 504 | PaycoinPCI
|
$0.0457 | ▲ 0.02% | ▼ 1.74% | ▼ 6.59% | $46.73M | $519 755 | 1.02B PCI | |
| 505 | Tellor TributesTRB
|
$16.6800 | ▼ 0.69% | ▼ 0.13% | ▼ 5.87% | $46.56M | $10.43M | 2.79M TRB | |
| 506 | Ankr NetworkANKR
|
$0.0046409 | ▼ 0.58% | ▲ 0.41% | ▼ 1.55% | $46.40M | $6.31M | 10.00B ANKR | |
| 507 | Magic EdenME
|
$0.0828 | ▼ 0.62% | ▼ 2.73% | ▼ 15.56% | $46.36M | $6.83M | 559.15M ME | |
| 508 | MEME HORSEMHORSE
|
$0.0459 | ▼ 0.02% | ▼ 0.00% | ▼ 25.39% | $45.94M | $632 807 | 1,000.00M MHORSE | |
| 509 | Huma FinanceHUMA
|
$0.0265 | ▼ 0.62% | ▼ 2.58% | ▲ 4.03% | $45.92M | $14.51M | 1.73B HUMA | |
| 510 | UnitasUP
|
$0.3656 | ▼ 1.49% | ▲ 17.62% | ▲ 51.36% | $45.47M | $13.85M | 126.00M UP | |
| 511 | CeloCELO
|
$0.0750 | ▼ 0.84% | ▼ 1.81% | ▼ 5.44% | $45.15M | $3.07M | 602.21M CELO | |
| 512 | HoloworldHOLO
|
$0.0701 | ▼ 0.53% | ▼ 2.70% | ▼ 5.67% | $45.04M | $14.16M | 640.70M HOLO | |
| 513 | Casper NetworkCSPR
|
$0.0028082 | ▼ 0.36% | ▼ 1.72% | ▼ 3.29% | $44.96M | $2.00M | 15.99B CSPR | |
| 514 | IrysIRYS
|
$0.0224 | ▼ 1.13% | ▼ 4.77% | ▼ 30.29% | $44.84M | $130.80M | 2.00B IRYS | |
| 515 | AltLayerALT
|
$0.006996 | ▼ 0.40% | ▲ 2.18% | ▼ 3.65% | $44.83M | $9.33M | 6.40B ALT | |
| 516 | cat in a dogs worldMEW
|
$0.0005036 | ▼ 1.53% | ▲ 0.64% | ▼ 7.26% | $44.81M | $8.32M | 88.89B MEW | |
| 517 | ChiaXCH
|
$2.4100 | ▼ 1.49% | ▲ 1.56% | ▼ 14.62% | $44.54M | $4.98M | 18.48M XCH | |
| 518 | AvantisAVNT
|
$0.1367 | ▼ 1.04% | ▼ 2.74% | ▼ 11.97% | $44.44M | $9.43M | 323.84M AVNT | |
| 519 | SingularrySINGULARRY
|
$0.0443 | ▲ 14.83% | ▲ 36.33% | ▲ 57.86% | $44.36M | $468 495 | 1.00B SINGULARRY | |
| 520 | SiacoinSC
|
$0.0008861 | ▼ 0.50% | ▼ 0.42% | ▼ 5.14% | $44.07M | $2.97M | 49.75B SC | |
| 521 | ALEOALEO
|
$0.0381 | ▲ 0.08% | ▼ 3.03% | ▼ 10.68% | $44.02M | $706 647 | 1.16B ALEO | |
| 522 | OpenServSERV
|
$0.0572 | ▼ 3.09% | ▼ 8.87% | ▼ 26.41% | $44.02M | $1.82M | 770.00M SERV | |
| 523 | Api3API3
|
$0.3086 | ▼ 0.59% | ▼ 0.25% | ▼ 6.86% | $43.97M | $5.16M | 142.51M API3 | |
| 524 | Mask NetworkMASK
|
$0.4395 | ▼ 0.70% | ▲ 1.85% | ▼ 4.36% | $43.95M | $5.76M | 100.00M MASK | |
| 525 | VenusXVS
|
$2.6000 | ▼ 0.63% | ▼ 0.25% | ▼ 4.57% | $43.76M | $3.11M | 16.83M XVS | |
| 526 | APEXAPEX
|
$0.3153 | ▼ 0.77% | ▲ 0.51% | ▼ 3.72% | $43.72M | $1.65M | 138.67M APEX | |
| 527 | BurnedFiBURN
|
$3.5700 | ▲ 0.70% | ▼ 2.20% | ▼ 11.98% | $43.68M | $99 097 | 12.33M BURN | |
| 528 | GOHOMEGOHOME
|
$82.8200 | ▼ 0.71% | ▼ 2.20% | ▼ 1.75% | $43.49M | $486 735 | 524 619 GOHOME | |
| 529 | GensynAI
|
$0.0333 | ▲ 3.42% | ▲ 11.42% | ▲ 7.16% | $43.32M | $216.57M | 1.30B AI | |
| 530 | aPrioriAPR
|
$0.1741 | ▼ 1.23% | ▲ 1.32% | ▼ 4.35% | $42.99M | $4.62M | 246.87M APR | |
| 531 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$763.02 | ▼ 0.01% | ▲ 0.38% | ▲ 0.85% | $42.98M | $2.47M | 56 334 SPYON | |
| 532 | GAL (migrated to Gravity - G)GAL
|
$0.3360 | ▼ 0.90% | ▼ 3.77% | ▲ 1.19% | $42.92M | $83 | 127.75M GAL | |
| 533 | TerraLUNA
|
$0.0601 | ▼ 0.58% | ▼ 3.52% | ▼ 2.94% | $42.70M | $8.27M | 709.98M LUNA | |
| 534 | MANTRAMANTRA
|
$0.0081855 | ▼ 1.18% | ▼ 6.03% | ▼ 11.94% | $42.32M | $8.35M | 5.16B MANTRA | |
| 535 | Non-Playable CoinNPC
|
$0.0052514 | ▼ 0.57% | ▼ 6.20% | ▼ 16.44% | $42.29M | $6.23M | 8.05B NPC | |
| 536 | Fabric ProtocolROBO
|
$0.0189 | ▼ 0.79% | ▼ 1.42% | ▼ 5.89% | $42.22M | $11.33M | 2.23B ROBO | |
| 537 | OpenLedgerOPEN
|
$0.1950 | ▼ 0.71% | ▲ 0.99% | ▲ 3.98% | $42.11M | $9.44M | 215.50M OPEN | |
| 538 | ICONICX
|
$0.0381 | ▼ 0.37% | ▲ 0.85% | ▲ 2.22% | $41.79M | $630 850 | 1.10B ICX | |
| 539 | AlloraALLO
|
$0.1807 | ▼ 2.21% | ▼ 34.09% | ▲ 108.44% | $41.79M | $100.60M | 230.20M ALLO | |
| 540 | Fractal BitcoinFB
|
$0.4040 | ▼ 0.15% | ▼ 1.56% | ▼ 7.58% | $41.71M | $5.14M | 103.19M FB | |
| 541 | The Innovation GameTIG
|
$1.4200 | ▼ 0.61% | ▲ 1.26% | ▼ 15.99% | $41.54M | $701 620 | 29.36M TIG | |
| 542 | UnipolyUNP
|
$0.1481 | ▼ 0.54% | ▼ 4.46% | ▼ 5.50% | $41.35M | $368 055 | 279.23M UNP | |
| 543 | VanaVANA
|
$1.3400 | ▼ 0.78% | ▼ 3.51% | ▼ 10.59% | $41.19M | $2.43M | 30.80M VANA | |
| 544 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$40.1100 | ▼ 0.75% | ▼ 3.58% | ▼ 8.80% | $41.14M | $121 | 1.02M IBITON | |
| 545 | SuccinctPROVE
|
$0.2087 | ▼ 0.96% | ▼ 10.49% | ▼ 21.58% | $40.89M | $10.56M | 195.00M PROVE | |
| 546 | CROSSCROSS
|
$0.0963 | ▲ 0.32% | ▼ 1.99% | ▲ 3.27% | $40.88M | $3.76M | 424.50M CROSS | |
| 547 | VerusVRSC
|
$0.5068 | ▲ 17.01% | ▲ 2.11% | ▼ 2.75% | $40.73M | $422 | 80.38M VRSC | |
| 548 | FrankencoinZCHF
|
$1.2700 | ▲ 0.00% | ▼ 0.82% | ▼ 0.41% | $40.71M | $1.35M | 32.00M ZCHF | |
| 549 | Decentralized SocialDESO
|
$3.8500 | ▼ 0.02% | ▼ 0.84% | ▲ 1.25% | $40.55M | $9 954 | 10.53M DESO | |
| 550 | IoTeXIOTX
|
$0.0042725 | ▼ 0.73% | ▼ 2.11% | ▲ 0.58% | $40.38M | $1.88M | 9.44B IOTX | |
| 551 | GlidrGLIDR
|
$1.1400 | ▼ 1.42% | ▼ 2.13% | ▼ 6.06% | $40.27M | $112 498 | 35.46M GLIDR | |
| 552 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▼ 0.00% | ▼ 0.15% | ▲ 0.05% | $40.20M | $455 806 | 33.59M SFRXUSD | |
| 553 | UMAUMA
|
$0.4408 | ▼ 0.88% | ▲ 0.30% | ▼ 3.83% | $39.91M | $6.19M | 90.53M UMA | |
| 554 | PlaynanceGCOIN
|
$0.0018086 | ▼ 0.88% | ▼ 5.32% | ▼ 7.30% | $39.33M | $274 251 | 21.75B GCOIN | |
| 555 | Gemini DollarGUSD
|
$0.9985 | ▼ 0.00% | ▼ 0.05% | ▼ 0.16% | $39.29M | $331 733 | 39.35M GUSD | |
| 556 | YZYYZY
|
$0.3010 | ▼ 0.10% | ▼ 0.89% | ▼ 0.74% | $39.22M | $175 218 | 130.00M YZY | |
| 557 | eBTCEBTC
|
$70 711.00 | ▼ 0.81% | ▼ 3.91% | ▼ 8.19% | $39.21M | $11 566 | 555 EBTC | |
| 558 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$742.88 | ▲ 0.01% | ▲ 0.28% | ▲ 1.62% | $39.21M | $18.81M | 52 788 QQQON | |
| 559 | NosanaNOS
|
$0.3907 | ▲ 0.43% | ▲ 4.63% | ▲ 2.26% | $39.07M | $1.91M | 100.00M NOS | |
| 560 | MimbleWimbleCoinMWC
|
$3.5500 | ▼ 0.31% | ▼ 6.12% | ▼ 40.36% | $39.03M | $110 644 | 11.01M MWC | |
| 561 | SQDSQD
|
$0.0352 | ▼ 1.38% | ▲ 3.64% | ▼ 11.29% | $38.41M | $6.26M | 1.09B SQD | |
| 562 | BIMBIM
|
$1.2800 | ▼ 0.27% | ▼ 0.39% | ▼ 5.69% | $38.26M | $176 485 | 30.00M BIM | |
| 563 | Merlin ChainMERL
|
$0.0300 | ▼ 1.82% | ▲ 9.69% | ▲ 7.07% | $38.18M | $7.78M | 1.28B MERL | |
| 564 | Frax (prev. FXS)FRAX
|
$0.3993 | ▼ 0.23% | ▲ 1.48% | ▼ 4.85% | $38.18M | $753 426 | 95.51M FRAX | |
| 565 | BUSDBUSD
|
$1.0050 | ▼ 0.19% | ▲ 0.96% | ▲ 0.61% | $38.02M | $606 | 37.84M BUSD | |
| 566 | DegenDEGEN
|
$0.0010247 | ▲ 1.32% | ▲ 3.43% | ▲ 15.55% | $37.86M | $8.79M | 36.97B DEGEN | |
| 567 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 568 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 569 | SP500 xStockSPYX
|
$760.99 | ▼ 0.05% | ▼ 0.09% | ▲ 0.66% | $37.57M | $1.51M | 49 385 SPYX | |
| 570 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.21% | ▲ 6.33% | ▲ 2.30% | $37.43M | $47 165 | 60.00T GEKKO | |
| 571 | Stargate FinanceSTG
|
$0.3203 | ▲ 0.52% | ▼ 20.75% | ▲ 91.72% | $37.41M | $79.25M | 116.79M STG | |
| 572 | OsmosisOSMO
|
$0.0482 | ▼ 0.63% | ▼ 3.18% | ▼ 14.70% | $37.37M | $6.26M | 775.66M OSMO | |
| 573 | AnvilANVL
|
$0.0004597 | ▼ 0.28% | ▼ 1.48% | ▼ 13.43% | $37.36M | $102 894 | 81.26B ANVL | |
| 574 | Manta NetworkMANTA
|
$0.0789 | ▲ 0.44% | ▲ 3.68% | ▲ 1.85% | $37.26M | $6.87M | 472.86M MANTA | |
| 575 | OrbsORBS
|
$0.0075323 | ▼ 0.44% | ▼ 1.80% | ▼ 9.38% | $37.18M | $2.91M | 4.94B ORBS | |
| 576 | HashKey Platform TokenHSK
|
$0.1075 | ▼ 0.33% | ▼ 0.24% | ▼ 19.42% | $37.10M | $448 073 | 344.96M HSK | |
| 577 | BackpackBP
|
$0.1480 | ▲ 0.64% | ▼ 8.77% | ▲ 24.37% | $37.01M | $1.68M | 250.00M BP | |
| 578 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 579 | TerraClassicUSDUSTC
|
$0.0066129 | ▼ 1.15% | ▼ 8.15% | ▲ 7.37% | $36.88M | $3.64M | 5.58B USTC | |
| 580 | Bitget Wrapped BTCBGBTC
|
$71 014.00 | ▼ 0.42% | ▼ 3.66% | ▼ 8.00% | $36.80M | $22 886 | 519 BGBTC | |
| 581 | BandBAND
|
$0.2084 | ▼ 0.27% | ▲ 2.75% | ▲ 2.20% | $36.70M | $6.63M | 177.07M BAND | |
| 582 | BOTXCOINBOTX
|
$0.6995 | ▼ 0.03% | ▼ 0.04% | ▼ 0.39% | $36.68M | $65 274 | 1.76B BOTX | |
| 583 | Rocket PoolRPL
|
$1.6300 | ▼ 1.16% | ▲ 0.84% | ▼ 4.96% | $36.57M | $1.34M | 22.45M RPL | |
| 584 | TDCCPTDCCP
|
$0.0569 | ▼ 0.54% | ▼ 3.54% | ▼ 9.49% | $36.48M | $48 822 | 640.00M TDCCP | |
| 585 | Hive DollarHBD
|
$1.1100 | — 0.00% | ▼ 0.35% | ▲ 15.46% | $36.48M | $139 | 33.01M HBD | |
| 586 | COTICOTI
|
$0.0127 | ▲ 0.11% | ▲ 4.46% | ▲ 1.08% | $36.35M | $7.41M | 2.86B COTI | |
| 587 | ArdorARDR
|
$0.0364 | ▲ 0.20% | ▲ 0.73% | ▼ 6.81% | $36.31M | $721 818 | 998.47M ARDR | |
| 588 | World Mobile TokenWMTX
|
$0.0426 | ▼ 0.27% | ▼ 9.94% | ▼ 23.30% | $36.30M | $5.08M | 851.87M WMTX | |
| 589 | NVIDIA xStockNVDAX
|
$224.77 | ▲ 0.13% | ▲ 4.16% | ▲ 1.46% | $36.28M | $10.73M | 161 460 NVDAX | |
| 590 | Pundi XPUNDIX
|
$0.1403 | ▼ 0.32% | ▼ 2.09% | ▼ 0.63% | $36.27M | $4.94M | 258.39M PUNDIX | |
| 591 | BORABORA
|
$0.0314 | ▼ 0.22% | ▼ 1.44% | ▼ 8.04% | $36.23M | $720 230 | 1.15B BORA | |
| 592 | KGeNKGEN
|
$0.1816 | ▼ 0.62% | ▲ 4.72% | ▼ 2.46% | $36.14M | $1.70M | 198.68M KGEN | |
| 593 | LoveBitLB
|
$0.0000002 | ▼ 0.00% | ▲ 0.02% | ▼ 3.88% | $36.09M | $16 192 | 210.00T LB | |
| 594 | SSV NetworkSSV
|
$2.4500 | ▼ 1.55% | ▲ 4.43% | ▼ 7.13% | $35.98M | $7.34M | 14.70M SSV | |
| 595 | Aegis YUSDYUSD
|
$0.9983 | ▼ 0.01% | ▲ 0.03% | ▼ 0.02% | $35.98M | $237 541 | 36.04M YUSD | |
| 596 | StatusSNT
|
$0.0090819 | ▼ 0.16% | ▼ 2.91% | ▼ 5.03% | $35.97M | $2.91M | 3.96B SNT | |
| 597 | Strategic Oil SupplySOS
|
$0.000358 | ▼ 0.29% | ▼ 2.49% | ▲ 36.18% | $35.80M | $4 189 | 100.00B SOS | |
| 598 | PumpMemePM
|
$1.1200 | ▼ 0.63% | ▼ 4.14% | ▼ 8.71% | $35.79M | $156 999 | 32.01M PM | |
| 599 | Proprietary Trading NetworkSN8
|
$7.7800 | ▼ 1.03% | ▼ 1.14% | ▼ 12.70% | $35.79M | $202 884 | 4.59M SN8 | |
| 600 | BOOK OF MEMEBOME
|
$0.0005123 | ▼ 1.00% | ▲ 0.43% | ▼ 3.75% | $35.41M | $11.60M | 69.00B BOME |