Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 701 | Space and TimeSXT
|
$0.0114 | ▲ 0.75% | ▼ 2.41% | ▼ 2.43% | $15.96M | $4.44M | 2.60B SXT | |
| 702 | Across ProtocolACX
|
$0.0416 | ▲ 1.36% | ▼ 0.94% | ▲ 0.04% | $29.28M | $615 625 | 704.66M ACX | |
| 703 | CargoXCXO
|
$0.1736 | ▲ 0.24% | ▲ 1.76% | ▲ 13.69% | $29.12M | $19 359 | 167.16M CXO | |
| 704 | Tokamak NetworkTON
|
$0.4705 | ▲ 1.86% | ▼ 0.89% | ▼ 6.25% | $29.09M | $63 780 | 61.82M TON | |
| 705 | BedrockBR
|
$0.1159 | ▲ 0.80% | ▲ 2.76% | ▼ 4.49% | $24.34M | $705 974 | 251.25M BR | |
| 706 | SingularityNETAGIX
|
$0.1185 | ▼ 0.90% | ▼ 0.62% | ▲ 18.59% | $28.84M | $50 224 | 243.22M AGIX | |
| 707 | Liquity USDLUSD
|
$1.0040 | ▲ 0.07% | ▼ 0.14% | ▲ 0.05% | $28.64M | $21 892 | 28.52M LUSD | |
| 708 | KAIOKAIO
|
$0.0419 | ▼ 1.58% | ▼ 17.10% | ▼ 19.55% | $28.58M | $1.91M | 681.25M KAIO | |
| 709 | XertraSTRAX
|
$0.0132 | ▼ 0.07% | ▼ 18.63% | ▲ 6.55% | $28.61M | $18.82M | 2.17B STRAX | |
| 710 | INFINITIN
|
$0.0864 | ▲ 2.90% | ▼ 9.52% | ▼ 4.04% | $19.74M | $8.09M | 334.31M IN | |
| 711 | Ontology GasONG
|
$0.0605 | ▲ 0.72% | ▼ 2.49% | ▼ 8.35% | $3.66M | $1.23M | 471.00M ONG | |
| 712 | aixbtAIXBT
|
$0.0288 | ▲ 1.28% | ▲ 1.40% | ▼ 2.97% | $24.64M | $5.09M | 994.66M AIXBT | |
| 713 | SteemSTEEM
|
$0.0518 | ▼ 0.03% | ▼ 2.17% | ▼ 4.04% | $28.46M | $4.83M | 548.97M STEEM | |
| 714 | LiquityLQTY
|
$0.2874 | ▲ 1.90% | ▲ 1.85% | ▲ 15.13% | $28.40M | $17.08M | 98.72M LQTY | |
| 715 | infiniFi Locked iUSD (1week)LIUSD
|
$1.1600 | — 0.00% | — 0.00% | — 0.00% | $28.32M | $106 | 24.42M LIUSD | |
| 716 | Monerium EUR emoneyEURE
|
$1.1600 | ▲ 0.04% | ▼ 0.26% | ▼ 0.11% | $28.31M | $208 573 | 24.33M EURE | |
| 717 | LCXLCX
|
$0.0301 | ▼ 0.19% | ▼ 4.93% | ▼ 9.00% | $28.36M | $195 939 | 940.99M LCX | |
| 718 | MicroStrategy xStockMSTRX
|
$149.77 | ▲ 0.29% | ▼ 6.41% | ▼ 9.03% | $28.12M | $2.64M | 187 871 MSTRX | |
| 719 | Uquid CoinUQC
|
$2.8100 | ▼ 0.00% | ▲ 0.01% | ▼ 0.12% | $28.09M | $28 431 | 10.00M UQC | |
| 720 | GigachadGIGA
|
$0.0029234 | ▲ 0.22% | ▼ 5.45% | ▼ 21.76% | $28.08M | $1.92M | 9.60B GIGA | |
| 721 | SaiSAI
|
$10.5300 | — 0.00% | — 0.00% | ▼ 4.84% | $27.98M | $203 | 2.66M SAI | |
| 722 | StrikeXSTRX
|
$0.0323 | ▲ 0.72% | ▼ 3.79% | ▲ 18.98% | $26.07M | $17 033 | 880.05M STRX | |
| 723 | τemplarSN3
|
$6.0600 | ▲ 0.41% | ▼ 3.03% | ▼ 18.42% | $27.98M | $515 285 | 4.62M SN3 | |
| 724 | WAXWAXP
|
$0.0060603 | ▲ 0.14% | ▼ 0.82% | ▼ 3.41% | $27.93M | $828 641 | 4.61B WAXP | |
| 725 | SecretSCRT
|
$0.0815 | ▲ 0.47% | ▲ 4.24% | ▼ 1.19% | $27.98M | $1.95M | 343.22M SCRT | |
| 726 | OpenAI (Republic Pre-IPO)PREOPAI
|
$962.56 | ▲ 0.14% | ▼ 1.22% | — 0.00% | $27.99M | $308 096 | 29 081 PREOPAI | |
| 727 | Yield Guild GamesYGG
|
$0.0372 | ▲ 0.52% | ▲ 2.49% | ▼ 4.36% | $27.68M | $14.09M | 743.68M YGG | |
| 728 | ChainflipFLIP
|
$0.3092 | ▲ 0.35% | ▲ 0.43% | ▲ 6.82% | $27.48M | $147 585 | 88.86M FLIP | |
| 729 | DeBoxBOX
|
$0.0539 | ▼ 0.04% | ▲ 1.38% | ▲ 26.41% | $4.32M | $230 652 | 508.21M BOX | |
| 730 | AproAT
|
$0.1196 | ▲ 0.69% | ▼ 0.75% | ▼ 3.52% | $27.50M | $2.48M | 230.00M AT | |
| 731 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$27.6300 | ▲ 0.13% | ▲ 6.83% | ▲ 17.40% | $27.35M | $254 616 | 989 235 HIMSON | |
| 732 | A Hunters DreamCAW
|
$0.0 | ▲ 0.76% | ▼ 0.14% | ▲ 2.13% | $28.75M | $319 912 | 636.67T CAW | |
| 733 | MoonbirdsBIRB
|
$0.0959 | ▲ 1.05% | ▼ 1.12% | ▼ 24.79% | $27.32M | $5.53M | 285.00M BIRB | |
| 734 | FluxFLUX
|
$0.0667 | ▲ 1.00% | ▲ 0.41% | ▼ 18.09% | $27.30M | $3.71M | 410.53M FLUX | |
| 735 | IQIQ
|
$0.0010367 | ▲ 0.14% | ▼ 0.81% | ▼ 3.95% | $27.29M | $988 099 | 26.33B IQ | |
| 736 | Altura Vault TokensAVLT
|
$1.0830 | ▼ 0.11% | ▲ 0.54% | ▲ 0.32% | $27.08M | $100 691 | 25.00M AVLT | |
| 737 | Tesla (Ondo Tokenized Stock)TSLAON
|
$414.28 | ▼ 0.24% | ▼ 5.54% | ▼ 4.56% | $27.13M | $3.99M | 65 481 TSLAON | |
| 738 | BitwayBTW
|
$0.0123 | ▼ 0.05% | ▼ 0.83% | ▼ 10.33% | $27.11M | $16.34M | 2.20B BTW | |
| 739 | Ocean ProtocolOCEAN
|
$0.1353 | ▲ 0.39% | ▲ 1.13% | ▲ 9.07% | $27.06M | $104 176 | 200.08M OCEAN | |
| 740 | Victoria VRVR
|
$0.0016094 | ▼ 0.14% | ▲ 0.47% | ▼ 3.97% | $11.02M | $823 732 | 16.80B VR | |
| 741 | PYTHIAPYTHIA
|
$0.0271 | ▲ 1.15% | ▼ 11.46% | ▼ 0.78% | $27.09M | $116 431 | 998.16M PYTHIA | |
| 742 | BRLA Digital BRLABRLA
|
$0.1987 | ▲ 0.01% | ▲ 0.79% | ▲ 0.23% | $1.55M | $26 939 | 135.55M BRLA | |
| 743 | CatizenCATI
|
$0.0593 | ▲ 2.30% | ▲ 9.53% | ▲ 6.73% | $19.32M | $6.75M | 453.75M CATI | |
| 744 | 吉祥马吉祥马
|
$0.0535 | ▲ 1.16% | ▼ 3.72% | ▲ 21.14% | $26.87M | $191 556 | 502.23M 吉祥马 | |
| 745 | DogsDOGS
|
$0.000052 | ▲ 0.82% | ▲ 6.92% | ▼ 1.08% | $26.87M | $15.60M | 516.75B DOGS | |
| 746 | DualDUAL
|
$0.003592 | ▲ 3.90% | ▲ 30.82% | ▼ 26.01% | $26.71M | $260 631 | 7.48B DUAL | |
| 747 | BlastBLAST
|
$0.0004155 | ▲ 1.10% | ▼ 6.04% | ▼ 9.13% | $26.00M | $5.21M | 62.58B BLAST | |
| 748 | Lista DAOLISTA
|
$0.0695 | ▲ 1.52% | ▲ 0.22% | ▼ 8.23% | $15.99M | $3.42M | 384.40M LISTA | |
| 749 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▲ 0.02% | ▼ 0.28% | ▼ 0.24% | $26.34M | $1.50M | 22.66M EURE | |
| 750 | CartesiCTSI
|
$0.0284 | ▲ 0.41% | ▼ 2.26% | ▼ 4.90% | $26.28M | $2.44M | 925.14M CTSI | |
| 751 | AcurastACU
|
$0.0927 | ▲ 0.05% | ▲ 2.70% | ▲ 11.40% | $26.15M | $7.72M | 282.12M ACU | |
| 752 | MomentumMMT
|
$0.1282 | ▲ 0.21% | ▼ 0.78% | ▼ 0.24% | $26.17M | $1.75M | 204.10M MMT | |
| 753 | Nasdaq xStockQQQX
|
$743.32 | ▲ 0.12% | ▼ 0.31% | ▲ 2.28% | $2.23M | $1.78M | 35 195 QQQX | |
| 754 | SaakuruSKR
|
$0.0135 | ▲ 1.01% | ▼ 0.27% | ▼ 8.23% | $76.97M | $12.24M | 702.34M SKR | |
| 755 | AudiusAUDIO
|
$0.0183 | ▲ 0.22% | ▼ 1.87% | ▼ 6.24% | $26.07M | $3.60M | 1.42B AUDIO | |
| 756 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9994 | ▲ 0.01% | ▲ 0.02% | ▼ 0.01% | $64.61M | $904 444 | 25.97M BUCK | |
| 757 | NYCNYC
|
$0.0863 | ▼ 0.24% | ▲ 0.01% | ▲ 0.08% | $25.88M | $87 588 | 300.00M NYC | |
| 758 | SophonSOPH
|
$0.0075069 | ▲ 0.54% | ▲ 0.48% | ▼ 5.08% | $15.01M | $2.33M | 3.45B SOPH | |
| 759 | PredictionsPRDT
|
$1.0817 | ▲ 0.03% | — 0.00% | ▼ 0.06% | $25.96M | $28 885 | 24.00M PRDT | |
| 760 | Metal DAOMTL
|
$0.2864 | ▲ 0.30% | ▼ 0.09% | ▼ 3.94% | $25.95M | $1.09M | 90.64M MTL | |
| 761 | LiskLSK
|
$0.1112 | ▼ 0.21% | ▼ 2.49% | ▼ 7.24% | $25.91M | $2.31M | 233.08M LSK | |
| 762 | Official FOFO
|
$0.2002 | ▼ 0.02% | ▼ 0.77% | ▼ 5.32% | $25.79M | $312 490 | 128.84M FO | |
| 763 | BrevisBREV
|
$0.1034 | ▲ 1.18% | ▲ 0.50% | ▼ 6.03% | $25.84M | $1.48M | 250.00M BREV | |
| 764 | SpellSPELL
|
$0.0001498 | ▲ 0.02% | ▼ 2.41% | ▼ 3.68% | $25.67M | $1.83M | 171.51B SPELL | |
| 765 | STONSTON
|
$0.6850 | ▲ 1.31% | ▲ 2.59% | ▼ 1.02% | $25.58M | $50 910 | 37.45M STON | |
| 766 | MiL.kMLK
|
$0.0462 | ▼ 0.19% | ▼ 0.68% | ▼ 6.33% | $25.55M | $5.59M | 553.18M MLK | |
| 767 | TokenlonLON
|
$0.2078 | ▲ 0.27% | ▼ 1.96% | ▼ 3.03% | $25.66M | $12 392 | 123.44M LON | |
| 768 | Nest Basis VaultNBASIS
|
$1.0610 | — 0.00% | ▼ 0.01% | ▲ 0.07% | $25.51M | $48 | 24.03M NBASIS | |
| 769 | dKargoDKA
|
$0.0051019 | ▲ 0.20% | ▼ 1.18% | ▼ 6.12% | $25.48M | $2.87M | 5.00B DKA | |
| 770 | Goldfish GoldGGBR
|
$4.4600 | ▲ 0.11% | ▼ 1.43% | ▼ 2.16% | $25.47M | $210 159 | 5.71M GGBR | |
| 771 | UtyaUTYA
|
$0.0255 | ▲ 0.16% | ▲ 10.85% | ▼ 29.37% | $25.53M | $1.22M | 1.00B UTYA | |
| 772 | Swarm NetworkTRUTH
|
$0.0122 | ▼ 0.64% | ▲ 5.28% | ▼ 10.13% | $25.47M | $2.93M | 2.09B TRUTH | |
| 773 | SignSIGN
|
$0.0111 | ▲ 0.19% | ▼ 6.79% | ▼ 13.07% | $13.33M | $5.70M | 2.30B SIGN | |
| 774 | NOVASN68
|
$5.8300 | ▲ 0.35% | ▲ 1.29% | ▼ 15.81% | $25.20M | $916 350 | 4.33M SN68 | |
| 775 | Gravity (by Galxe)G
|
$0.0034883 | ▲ 1.44% | ▼ 0.18% | ▼ 0.37% | $25.23M | $2.14M | 7.23B G | |
| 776 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 777 | ReiREI
|
$0.0250 | ▲ 0.40% | ▼ 8.66% | ▼ 0.54% | $24.98M | $69 141 | 1.00B REI | |
| 778 | Midas mHYPERMHYPER
|
$1.0990 | — 0.00% | — 0.00% | ▲ 0.15% | $24.71M | $1 605 | 22.49M MHYPER | |
| 779 | ShentuCTK
|
$0.1555 | ▲ 0.22% | ▼ 0.15% | ▼ 5.50% | $24.53M | $1.19M | 157.76M CTK | |
| 780 | CobakCBK
|
$0.2460 | ▲ 0.66% | ▲ 0.46% | ▼ 1.66% | $24.39M | $6.43M | 99.19M CBK | |
| 781 | SATS (Ordinals)SATS
|
$0.0 | ▲ 1.22% | ▲ 1.47% | ▼ 9.96% | $24.44M | $2.94M | 2,100.00T SATS | |
| 782 | GameBuildGAME
|
$0.0012666 | ▼ 0.02% | ▲ 0.06% | ▼ 3.89% | $24.19M | $101 409 | 19.10B GAME | |
| 783 | Tornado CashTORN
|
$6.5434 | ▼ 0.11% | ▼ 0.10% | ▼ 5.79% | $34.40M | $287 329 | 3.81M TORN | |
| 784 | SomniaSOMI
|
$0.1523 | ▲ 1.13% | ▼ 0.37% | ▼ 9.50% | $24.40M | $3.85M | 160.20M SOMI | |
| 785 | XT.comXT
|
$4.0200 | ▲ 0.53% | ▼ 2.26% | ▼ 3.40% | $24.26M | $10.64M | 6.05M XT | |
| 786 | AnomaXAN
|
$0.0096582 | ▼ 0.90% | ▼ 4.75% | ▼ 13.73% | $19.32M | $1.58M | 2.50B XAN | |
| 787 | ZerebroZEREBRO
|
$0.0242 | ▲ 0.74% | ▲ 0.70% | ▼ 0.41% | $24.24M | $4.37M | 999.95M ZEREBRO | |
| 788 | NovaChargeX CoinNCX
|
$0.1991 | ▼ 0.35% | ▼ 1.19% | ▼ 3.34% | $23.89M | $883 | 120.00M NCX | |
| 789 | Gold ParkGPT
|
$0.0067888 | ▲ 0.01% | ▼ 14.54% | ▲ 5.99% | $23.89M | $9 059 | 3.52B GPT | |
| 790 | AutonomiANT
|
$0.0719 | ▲ 0.32% | ▼ 5.03% | ▼ 9.66% | $23.74M | $437 103 | 329.52M ANT | |
| 791 | Kyber Network CrystalKNC
|
$0.1397 | ▲ 0.80% | ▼ 0.05% | ▼ 5.62% | $23.77M | $1.94M | 170.15M KNC | |
| 792 | Alphabet xStockGOOGLX
|
$371.23 | ▲ 0.02% | ▼ 3.18% | ▼ 4.42% | $2.23M | $304 904 | 63 913 GOOGLX | |
| 793 | MetisMETIS
|
$3.1865 | ▲ 1.06% | ▼ 0.27% | ▼ 2.13% | $23.73M | $2.54M | 7.45M METIS | |
| 794 | GradientsSN56
|
$5.2200 | ▲ 0.56% | ▼ 1.11% | ▼ 7.72% | $23.66M | $168 421 | 4.53M SN56 | |
| 795 | ChainGPTCGPT
|
$0.0255 | ▲ 0.64% | ▲ 1.59% | ▲ 5.54% | $23.63M | $4.79M | 926.11M CGPT | |
| 796 | SapienSAPIEN
|
$0.0941 | ▲ 0.55% | ▼ 0.40% | ▼ 14.97% | $23.54M | $3.92M | 250.00M SAPIEN | |
| 797 | HoneyHONEY
|
$1.0002 | ▲ 0.31% | ▲ 0.09% | ▼ 0.09% | $23.49M | $756 823 | 23.48M HONEY | |
| 798 | PinkSalePINKSALE
|
$233.69 | — 0.00% | — 0.00% | ▼ 0.72% | $23.37M | $183 | 100 000 PINKSALE | |
| 799 | UsualUSUAL
|
$0.0131 | ▲ 0.66% | ▼ 0.21% | ▼ 5.09% | $6.67M | $2.50M | 1.79B USUAL | |
| 800 | Smooth Love PotionSLP
|
$0.0006409 | ▲ 0.66% | ▲ 0.51% | ▲ 3.01% | $26.36M | $1.20M | 36.32B SLP |