All cryptocurrencies
By market cap
| # | Coin | Price | 1h % | 24h % | 7d % | Cap | 24h volume | Circulating supply | 7d |
|---|---|---|---|---|---|---|---|---|---|
| 701 | Monerium EUR emoneyEURE
|
$1.1600 | ▼ 0.03% | ▼ 0.14% | ▼ 0.27% | $27.95M | $85 246 | 24.08M EURE | |
| 702 | OpenAI (Republic Pre-IPO)PREOPAI
|
$950.57 | ▼ 0.00% | ▲ 0.98% | ▼ 5.74% | $27.64M | $434 702 | 29 081 PREOPAI | |
| 703 | Space and TimeSXT
|
$0.0107 | ▲ 1.12% | ▼ 0.01% | ▼ 10.18% | $14.95M | $2.64M | 2.60B SXT | |
| 704 | SingularityNETAGIX
|
$0.1137 | ▼ 0.86% | ▼ 0.35% | ▲ 7.57% | $27.66M | $49 438 | 243.15M AGIX | |
| 705 | Altura Vault TokensAVLT
|
$1.0820 | ▼ 0.06% | ▼ 0.18% | ▲ 0.26% | $27.40M | $246 468 | 25.29M AVLT | |
| 706 | BitwayBTW
|
$0.0123 | ▲ 0.35% | ▲ 2.47% | ▼ 8.44% | $27.17M | $8.99M | 2.20B BTW | |
| 707 | GigachadGIGA
|
$0.0028526 | ▼ 0.24% | ▼ 2.14% | ▼ 18.49% | $27.40M | $3.34M | 9.60B GIGA | |
| 708 | AukiAUKI
|
$0.006211 | ▲ 0.08% | ▼ 2.97% | ▼ 20.73% | $6.91M | $94 474 | 4.41B AUKI | |
| 709 | CargoXCXO
|
$0.1631 | ▼ 0.47% | ▼ 4.98% | ▲ 1.49% | $27.26M | $78 665 | 167.16M CXO | |
| 710 | AI CompanionsAIC
|
$0.0275 | ▼ 0.12% | ▼ 0.27% | ▼ 4.82% | $27.50M | $2.07M | 1.00B AIC | |
| 711 | LCXLCX
|
$0.0289 | ▲ 0.98% | ▲ 1.03% | ▼ 11.45% | $27.19M | $176 073 | 940.99M LCX | |
| 712 | SteemSTEEM
|
$0.0495 | ▲ 0.63% | ▲ 0.66% | ▼ 5.78% | $27.16M | $4.92M | 548.97M STEEM | |
| 713 | Ontology GasONG
|
$0.0580 | ▲ 0.75% | ▼ 1.78% | ▼ 12.34% | $3.52M | $1.20M | 471.00M ONG | |
| 714 | Victoria VRVR
|
$0.0016082 | ▼ 0.01% | ▲ 0.21% | ▼ 3.38% | $11.01M | $957 222 | 16.80B VR | |
| 715 | HarmonyONE
|
$0.0018277 | ▼ 0.10% | ▼ 1.23% | ▼ 3.97% | $27.09M | $2.10M | 14.87B ONE | |
| 716 | Nasdaq xStockQQQX
|
$744.30 | ▼ 0.04% | ▼ 0.01% | ▲ 2.06% | $2.23M | $876 698 | 36 011 QQQX | |
| 717 | aixbtAIXBT
|
$0.0268 | ▼ 0.91% | ▼ 1.85% | ▼ 10.30% | $22.95M | $6.37M | 994.66M AIXBT | |
| 718 | PYTHIAPYTHIA
|
$0.0268 | ▼ 0.36% | ▼ 1.47% | ▲ 1.58% | $26.77M | $85 390 | 998.16M PYTHIA | |
| 719 | AtomOneATONE
|
$0.2005 | ▲ 0.10% | ▼ 5.04% | ▼ 30.19% | $26.67M | $27 857 | 133.23M ATONE | |
| 720 | Tokamak NetworkTON
|
$0.4310 | ▲ 0.11% | ▼ 2.15% | ▼ 11.11% | $26.67M | $303 252 | 61.88M TON | |
| 721 | Rosa InuROSA
|
$0.0002642 | ▲ 0.18% | ▼ 3.95% | ▼ 22.87% | $26.42M | $527 634 | 100.00B ROSA | |
| 722 | KAIOKAIO
|
$0.0386 | ▲ 0.23% | ▲ 0.19% | ▼ 12.59% | $26.33M | $1.91M | 681.25M KAIO | |
| 723 | DualDUAL
|
$0.0035602 | ▼ 1.00% | ▲ 7.10% | ▼ 32.49% | $26.65M | $49 514 | 7.48B DUAL | |
| 724 | Tesla (Ondo Tokenized Stock)TSLAON
|
$421.51 | ▼ 0.71% | ▼ 0.08% | ▼ 4.70% | $26.45M | $3.07M | 62 774 TSLAON | |
| 725 | SecretSCRT
|
$0.0771 | ▼ 1.36% | ▼ 0.38% | ▼ 5.31% | $26.40M | $2.86M | 342.65M SCRT | |
| 726 | StrikeXSTRX
|
$0.0302 | ▲ 0.26% | ▲ 2.35% | ▲ 16.48% | $24.31M | $16 282 | 880.05M STRX | |
| 727 | SaakuruSKR
|
$0.0126 | ▲ 0.36% | ▼ 1.34% | ▼ 10.92% | $71.84M | $10.55M | 702.34M SKR | |
| 728 | Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$26.4700 | ▲ 0.18% | ▼ 3.17% | ▲ 5.82% | $26.13M | $771 212 | 987 352 HIMSON | |
| 729 | LiquityLQTY
|
$0.2659 | ▲ 0.28% | ▼ 3.02% | ▲ 8.23% | $26.24M | $7.93M | 98.72M LQTY | |
| 730 | MoonbirdsBIRB
|
$0.0915 | ▲ 0.62% | ▼ 0.83% | ▼ 17.86% | $26.06M | $4.15M | 285.00M BIRB | |
| 731 | FluxFLUX
|
$0.0634 | ▼ 0.82% | ▲ 0.66% | ▼ 14.16% | $26.04M | $5.45M | 410.92M FLUX | |
| 732 | PredictionsPRDT
|
$1.0792 | ▲ 0.02% | ▼ 0.15% | ▼ 0.21% | $25.90M | $31 633 | 24.00M PRDT | |
| 733 | Monerium EUR emoney [OLD]EURE
|
$1.1600 | ▼ 0.06% | ▼ 0.33% | ▼ 0.41% | $25.92M | $631 857 | 22.36M EURE | |
| 734 | NYCNYC
|
$0.0865 | ▲ 0.12% | ▲ 0.02% | ▲ 0.15% | $25.95M | $85 393 | 300.00M NYC | |
| 735 | Bucket Protocol BUCK StablecoinBUCK
|
$0.9993 | ▲ 0.07% | ▲ 0.07% | ▼ 0.04% | $64.60M | $1.69M | 25.97M BUCK | |
| 736 | IQIQ
|
$0.0009847 | ▼ 0.26% | ▼ 1.51% | ▼ 6.81% | $25.92M | $932 054 | 26.33B IQ | |
| 737 | WAXWAXP
|
$0.0056191 | ▼ 0.85% | ▼ 1.83% | ▼ 8.80% | $25.93M | $1.60M | 4.62B WAXP | |
| 738 | Alphabet Class A (Ondo Tokenized Stock)GOOGLON
|
$361.62 | ▲ 0.51% | ▼ 1.79% | ▼ 7.72% | $25.75M | $5.39M | 71 157 GOOGLON | |
| 739 | CommonWealthCWU
|
$0.0285 | ▼ 4.25% | ▼ 18.45% | ▼ 24.56% | $25.68M | $111 111 | 900.50M CWU | |
| 740 | Midas mHYPERMHYPER
|
$1.1000 | — 0.00% | — 0.00% | ▲ 0.15% | $25.64M | $47 | 23.31M MHYPER | |
| 741 | SaiSAI
|
$9.6400 | ▼ 0.30% | ▼ 4.34% | ▼ 11.47% | $25.61M | $16 | 2.66M SAI | |
| 742 | Ocean ProtocolOCEAN
|
$0.1280 | ▲ 0.08% | ▼ 2.00% | ▲ 4.07% | $25.57M | $135 994 | 200.08M OCEAN | |
| 743 | BrevisBREV
|
$0.1024 | ▲ 0.56% | ▲ 0.09% | ▼ 4.07% | $25.60M | $2.02M | 250.00M BREV | |
| 744 | Nest Basis VaultNBASIS
|
$1.0620 | — 0.00% | — 0.00% | ▲ 0.07% | $25.51M | $4 | 24.03M NBASIS | |
| 745 | LiskLSK
|
$0.1097 | ▼ 0.34% | ▲ 0.49% | ▼ 4.72% | $25.56M | $3.64M | 233.08M LSK | |
| 746 | EulerEUL
|
$1.0636 | ▲ 0.87% | ▼ 20.51% | ▼ 18.05% | $19.87M | $6.12M | 24.15M EUL | |
| 747 | Goldfish GoldGGBR
|
$4.3200 | ▼ 3.00% | ▼ 4.09% | ▼ 2.80% | $25.42M | $202 882 | 5.71M GGBR | |
| 748 | MicroStrategy xStockMSTRX
|
$130.96 | ▼ 0.09% | ▼ 4.79% | ▼ 15.99% | $25.24M | $1.81M | 192 722 MSTRX | |
| 749 | Lista DAOLISTA
|
$0.0655 | ▲ 1.51% | ▲ 2.29% | ▼ 10.58% | $15.06M | $3.39M | 384.45M LISTA | |
| 750 | NA Capital-as-a-Service SSTNPC0016245
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $25.00M | $0 | 25.00M PC0016245 | |
| 751 | τemplarSN3
|
$5.4200 | ▼ 0.31% | ▼ 6.21% | ▼ 22.42% | $25.03M | $103 606 | 4.63M SN3 | |
| 752 | dKargoDKA
|
$0.0050038 | ▲ 0.14% | ▲ 1.68% | ▼ 6.78% | $24.99M | $2.13M | 5.00B DKA | |
| 753 | AnomaXAN
|
$0.0100 | ▲ 0.05% | ▼ 9.84% | ▼ 9.00% | $20.03M | $5.68M | 2.50B XAN | |
| 754 | AcurastACU
|
$0.0878 | ▼ 0.76% | ▲ 1.47% | ▲ 1.69% | $24.92M | $3.46M | 283.64M ACU | |
| 755 | XertraSTRAX
|
$0.0114 | ▼ 0.62% | ▼ 7.13% | ▼ 2.98% | $24.79M | $63.44M | 2.17B STRAX | |
| 756 | MomentumMMT
|
$0.1218 | ▲ 0.61% | ▼ 0.31% | ▼ 3.25% | $24.87M | $1.88M | 204.10M MMT | |
| 757 | Metal DAOMTL
|
$0.2713 | ▼ 1.13% | ▼ 0.60% | ▼ 4.17% | $24.59M | $1.31M | 90.64M MTL | |
| 758 | DogsDOGS
|
$0.000048 | ▲ 0.38% | ▲ 0.33% | ▼ 6.51% | $24.78M | $9.48M | 516.75B DOGS | |
| 759 | Alphabet xStockGOOGLX
|
$361.92 | ▲ 0.50% | ▼ 1.89% | ▼ 7.15% | $2.17M | $424 771 | 68 410 GOOGLX | |
| 760 | AudiusAUDIO
|
$0.0173 | ▼ 0.80% | ▼ 1.74% | ▼ 11.21% | $24.60M | $8.19M | 1.42B AUDIO | |
| 761 | CartesiCTSI
|
$0.0266 | ▲ 0.25% | ▼ 0.38% | ▼ 9.60% | $24.53M | $2.18M | 925.33M CTSI | |
| 762 | SpellSPELL
|
$0.0001434 | ▼ 0.28% | ▼ 1.26% | ▼ 6.56% | $24.55M | $1.72M | 171.51B SPELL | |
| 763 | x-DOL-xXDOL
|
$0.0835 | — 0.00% | ▲ 0.92% | ▲ 19.42% | $24.47M | $88 | 293.00M XDOL | |
| 764 | STONSTON
|
$0.6550 | ▼ 0.80% | ▲ 1.71% | ▼ 3.64% | $24.48M | $23 905 | 37.45M STON | |
| 765 | SignSIGN
|
$0.0106 | ▲ 0.52% | ▼ 1.83% | ▼ 15.59% | $12.77M | $3.50M | 2.30B SIGN | |
| 766 | TokenlonLON
|
$0.1977 | ▼ 0.11% | ▼ 2.91% | ▼ 8.13% | $24.41M | $23 966 | 123.44M LON | |
| 767 | MemeternMXT
|
$0.0241 | — 0.00% | — 0.00% | ▲ 10.18% | $24.15M | $16 | 1.00B MXT | |
| 768 | Swarm NetworkTRUTH
|
$0.0117 | ▲ 5.14% | ▼ 0.80% | ▲ 9.21% | $24.31M | $2.65M | 2.09B TRUTH | |
| 769 | BlastBLAST
|
$0.0003824 | ▲ 0.01% | ▼ 4.35% | ▼ 12.15% | $23.97M | $2.01M | 62.69B BLAST | |
| 770 | Yield Guild GamesYGG
|
$0.0323 | ▼ 0.88% | ▼ 5.48% | ▼ 12.70% | $24.01M | $8.16M | 743.68M YGG | |
| 771 | Official FOFO
|
$0.1842 | ▲ 0.62% | ▼ 6.41% | ▼ 3.26% | $23.72M | $260 914 | 128.84M FO | |
| 772 | BRLA Digital BRLABRLA
|
$0.1972 | ▼ 0.29% | ▼ 0.59% | ▲ 0.03% | $1.54M | $17 221 | 119.88M BRLA | |
| 773 | A Hunters DreamCAW
|
$0.0 | ▼ 0.70% | ▼ 10.26% | ▼ 15.01% | $24.69M | $347 649 | 636.67T CAW | |
| 774 | ZerebroZEREBRO
|
$0.0236 | ▲ 0.53% | ▼ 4.56% | ▲ 10.21% | $23.58M | $5.06M | 999.95M ZEREBRO | |
| 775 | OzapayOZA
|
$0.0309 | ▲ 1.32% | ▲ 9.06% | ▲ 4.18% | $23.48M | $1 114 | 759.59M OZA | |
| 776 | MiL.kMLK
|
$0.0428 | ▲ 0.20% | ▼ 5.02% | ▼ 9.66% | $23.68M | $4.26M | 553.28M MLK | |
| 777 | AI Analysis TokenAIAT
|
$0.2133 | ▼ 0.11% | ▲ 0.75% | ▲ 8.27% | $23.53M | $21 596 | 110.35M AIAT | |
| 778 | SophonSOPH
|
$0.0067869 | ▲ 1.61% | ▼ 4.98% | ▼ 10.05% | $13.57M | $4.11M | 3.45B SOPH | |
| 779 | AutonomiANT
|
$0.0705 | ▲ 0.31% | ▼ 0.13% | ▼ 9.55% | $23.31M | $380 868 | 330.65M ANT | |
| 780 | OlaXBTAIO
|
$0.1016 | ▲ 1.51% | ▲ 3.41% | ▲ 12.43% | $23.38M | $300 064 | 230.25M AIO | |
| 781 | HydrationHDX
|
$0.0039305 | ▼ 0.99% | ▼ 2.29% | ▼ 14.56% | $23.26M | $18 750 | 5.92B HDX | |
| 782 | DeBoxBOX
|
$0.0457 | ▼ 0.21% | ▼ 7.02% | ▼ 6.93% | $3.66M | $155 140 | 508.21M BOX | |
| 783 | CobakCBK
|
$0.2341 | ▼ 0.06% | ▼ 1.30% | ▼ 4.10% | $23.21M | $4.33M | 99.19M CBK | |
| 784 | IBSIBS
|
$0.0006931 | ▼ 0.12% | ▼ 0.12% | ▲ 0.28% | $748 328 | $75 116 | 946 675 IBS | |
| 785 | Gravity (by Galxe)G
|
$0.0032132 | ▲ 0.78% | ▼ 1.72% | ▼ 5.42% | $23.24M | $5.33M | 7.23B G | |
| 786 | HoneyHONEY
|
$0.9999 | ▲ 0.23% | ▲ 0.28% | ▲ 0.18% | $23.16M | $1.37M | 23.17M HONEY | |
| 787 | 吉祥马吉祥马
|
$0.0461 | ▼ 1.20% | ▼ 6.34% | ▼ 6.72% | $23.12M | $455 811 | 501.50M 吉祥马 | |
| 788 | Strategic Oil SupplySOS
|
$0.0002309 | ▼ 0.74% | ▼ 29.75% | ▼ 47.11% | $23.09M | $3 821 | 100.00B SOS | |
| 789 | SATS (Ordinals)SATS
|
$0.0 | ▲ 0.34% | ▲ 2.66% | ▼ 11.69% | $23.35M | $2.07M | 2,100.00T SATS | |
| 790 | CornCORN
|
$0.0439 | ▲ 0.26% | ▲ 0.51% | ▲ 1.63% | $23.05M | $975 032 | 525.00M CORN | |
| 791 | SapienSAPIEN
|
$0.0923 | ▲ 0.53% | ▲ 2.06% | ▼ 11.69% | $23.08M | $3.94M | 250.00M SAPIEN | |
| 792 | Electronic USDEUSD
|
$0.9991 | ▲ 0.09% | ▼ 0.05% | ▲ 0.18% | $27.47M | $340 490 | 23.00M EUSD | |
| 793 | ZentryZENT
|
$0.0029479 | ▲ 0.34% | ▼ 0.75% | ▼ 0.56% | $19.88M | $1.40M | 7.79B ZENT | |
| 794 | Kyber Network CrystalKNC
|
$0.1352 | ▲ 0.62% | ▲ 0.84% | ▼ 6.24% | $23.01M | $3.34M | 170.15M KNC | |
| 795 | TokenPocket TokenTPT
|
$0.0070236 | ▲ 0.19% | ▼ 0.39% | ▼ 2.97% | $24.35M | $86 524 | 3.25B TPT | |
| 796 | SomniaSOMI
|
$0.1434 | ▲ 0.20% | ▲ 0.09% | ▼ 10.73% | $22.97M | $4.92M | 160.20M SOMI | |
| 797 | ShentuCTK
|
$0.1449 | ▼ 0.32% | ▼ 1.78% | ▼ 8.27% | $22.84M | $1.20M | 157.76M CTK | |
| 798 | TrillionsTRILLIONS
|
$0.0227 | — 0.00% | — 0.00% | — 0.00% | $22.69M | $3.28M | 1.00B TRILLIONS | |
| 799 | Tornado CashTORN
|
$6.1286 | ▼ 0.31% | ▼ 5.28% | ▼ 7.29% | $32.22M | $292 095 | 3.81M TORN | |
| 800 | MetisMETIS
|
$3.0492 | ▲ 0.86% | ▲ 0.65% | ▼ 6.69% | $22.71M | $2.48M | 7.45M METIS |