Ethereum Ecosystem
«Ethereum Ecosystem» санатындағы криптовалюталар
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 4 | BNBBNB
|
$626.96 | ▲ 1.45% | ▼ 4.83% | ▼ 4.00% | $84.52B | $1.66B | 134.78M BNB | |
| 12 | USDSUSDS
|
$0.9992 | ▼ 0.02% | ▼ 0.04% | ▼ 0.04% | $10.94B | $55.98M | 10.95B USDS | |
| 14 | LEO TokenLEO
|
$9.9600 | ▼ 0.45% | ▼ 0.75% | ▼ 0.74% | $9.17B | $503 840 | 920.48M LEO | |
| 21 | WhiteBIT CoinWBT
|
$47.6400 | ▲ 0.63% | ▼ 3.66% | ▼ 13.56% | $5.64B | $139.17M | 118.29M WBT | |
| 22 | ToncoinTON
|
$1.9300 | ▲ 2.06% | ▼ 3.01% | ▲ 1.46% | $5.16B | $384.61M | 2.67B TON | |
| 25 | USD1USD1
|
$0.9985 | ▼ 0.01% | ▲ 0.02% | ▲ 0.04% | $4.64B | $1.63B | 4.65B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9986 | ▲ 0.00% | ▼ 0.02% | ▼ 0.02% | $4.51B | $96.67M | 4.51B USDE | |
| 27 | DaiDAI
|
$0.9998 | ▲ 0.01% | ▲ 0.02% | ▲ 0.09% | $4.36B | $250.54M | 4.36B DAI | |
| 34 | Shiba InuSHIB
|
$0.0000053 | ▲ 1.31% | ▼ 0.31% | ▼ 4.23% | $3.09B | $83.09M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▼ 0.01% | ▲ 0.04% | ▲ 0.01% | $2.95B | $152.48M | 2.95B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▲ 0.03% | ▲ 0.01% | ▲ 0.11% | $2.93B | $562 884 | 2.60B USYC | |
| 37 | CronosCRO
|
$0.0624 | ▲ 0.92% | ▼ 0.98% | ▼ 7.16% | $2.80B | $11.03M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 413.01 | ▲ 0.17% | ▼ 1.03% | ▼ 0.58% | $2.70B | $259.58M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9999 | ▲ 0.01% | ▲ 0.02% | ▲ 0.02% | $2.61B | $101.82M | 2.61B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.27% | ▲ 0.91% | ▼ 0.34% | $2.13B | $254 509 | 1.89B USDY | |
| 43 | OndoONDO
|
$0.4228 | ▲ 1.41% | ▲ 5.85% | ▲ 5.90% | $2.06B | $387.01M | 4.87B ONDO | |
| 44 | PAX GoldPAXG
|
$4 433.06 | ▲ 0.21% | ▼ 1.01% | ▼ 0.35% | $2.04B | $155.53M | 460 965 PAXG | |
| 45 | World Liberty FinancialWLFI
|
$0.0629 | ▲ 1.77% | ▲ 4.74% | ▲ 5.10% | $1.99B | $42.71M | 31.77B WLFI | |
| 46 | MantleMNT
|
$0.6002 | ▲ 1.00% | ▼ 2.27% | ▼ 5.48% | $1.98B | $32.53M | 3.30B MNT | |
| 47 | PolkadotDOT
|
$1.1200 | ▲ 2.59% | ▲ 1.02% | ▼ 11.32% | $1.88B | $196.51M | 1.69B DOT | |
| 48 | WorldcoinWLD
|
$0.5356 | ▲ 3.85% | ▲ 32.12% | ▲ 53.31% | $1.80B | $1.19B | 3.38B WLD | |
| 51 | Ripple USDRLUSD
|
$0.9998 | ▼ 0.01% | ▼ 0.01% | ▼ 0.05% | $1.75B | $195.67M | 1.75B RLUSD | |
| 52 | Internet ComputerICP
|
$3.1600 | ▲ 4.71% | ▲ 2.22% | ▲ 7.39% | $1.75B | $169.66M | 553.05M ICP | |
| 53 | OKBOKB
|
$79.6900 | ▲ 0.36% | ▼ 5.52% | ▼ 9.45% | $1.68B | $24.41M | 21.00M OKB | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▲ 0.21% | ▼ 0.32% | ▼ 9.25% | $1.59B | $8.39M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0683 | ▲ 1.85% | ▲ 1.01% | ▲ 2.54% | $1.59B | $14.90M | 23.26B SKY | |
| 58 | USDDUSDD
|
$0.9988 | ▲ 0.06% | ▲ 0.03% | ▲ 0.05% | $1.40B | $3.05M | 1.41B USDD | |
| 59 | PepePEPE
|
$0.0000032 | ▲ 2.09% | ▲ 0.22% | ▼ 10.30% | $1.33B | $238.84M | 420.69T PEPE | |
| 60 | Bitget TokenBGB
|
$1.9000 | ▼ 0.24% | ▼ 3.37% | ▼ 5.59% | $1.33B | $17.37M | 699.99M BGB | |
| 62 | MorphoMORPHO
|
$1.9100 | ▲ 2.06% | ▼ 1.53% | ▼ 12.54% | $1.23B | $20.06M | 645.86M MORPHO | |
| 65 | RenderRENDER
|
$2.1900 | ▲ 4.07% | ▲ 4.36% | ▼ 0.10% | $1.13B | $187.58M | 518.74M RENDER | |
| 66 | HumanityH
|
$0.5892 | ▼ 0.85% | ▼ 13.17% | ▲ 110.00% | $1.08B | $157.69M | 1.83B H | |
| 67 | QuantQNT
|
$72.5900 | ▲ 0.82% | ▼ 4.59% | ▼ 1.61% | $1.05B | $16.29M | 14.54M QNT | |
| 68 | USDtbUSDTB
|
$0.9992 | ▼ 0.00% | ▲ 0.01% | ▲ 0.02% | $1.01B | $10.65M | 1.01B USDTB | |
| 69 | EthenaENA
|
$0.1141 | ▲ 5.56% | ▲ 21.93% | ▲ 18.56% | $1.03B | $557.69M | 9.03B ENA | |
| 70 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.03% | ▼ 0.24% | ▼ 0.20% | $1.00B | $0 | 820.62M EUTBL | |
| 71 | POL (ex-MATIC)POL
|
$0.0939 | ▲ 0.79% | ▲ 3.04% | ▲ 4.05% | $1.00B | $64.60M | 10.65B POL | |
| 77 | United StablesU
|
$0.9996 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | $949.49M | $14.12M | 949.86M U | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.04% | ▲ 0.07% | $936.79M | $0 | 84.38M USTB | |
| 82 | DeXeDEXE
|
$18.1200 | ▼ 0.61% | ▲ 0.09% | ▲ 8.24% | $847.51M | $62.53M | 46.75M DEXE | |
| 83 | NEXONEXO
|
$0.8018 | ▲ 1.29% | ▼ 1.01% | ▼ 5.26% | $801.03M | $15.06M | 1.00B NEXO | |
| 85 | GateGT
|
$6.7300 | ▲ 0.39% | ▼ 0.85% | ▼ 2.00% | $716.97M | $3.91M | 106.48M GT | |
| 88 | InjectiveINJ
|
$6.6900 | ▲ 3.52% | ▲ 0.41% | ▲ 19.28% | $669.20M | $190.22M | 100.00M INJ | |
| 95 | BeldexBDX
|
$0.0786 | ▲ 0.08% | ▼ 0.44% | ▼ 0.37% | $608.29M | $10.79M | 7.74B BDX | |
| 96 | ArbitrumARB
|
$0.0950 | ▲ 1.86% | ▲ 0.52% | ▼ 13.15% | $594.56M | $82.09M | 6.26B ARB | |
| 97 | Artificial Superintelligence AllianceFET
|
$0.2624 | ▲ 2.31% | ▲ 5.58% | ▲ 6.52% | $592.40M | $225.48M | 2.26B FET | |
| 98 | GHOGHO
|
$0.9990 | ▼ 0.00% | ▼ 0.02% | ▲ 0.04% | $583.42M | $4.56M | 584.00M GHO | |
| 99 | Usual USDUSD0
|
$0.9985 | ▲ 0.02% | ▲ 0.01% | ▲ 0.01% | $553.03M | $106 026 | 553.93M USD0 | |
| 101 | A7A5A7A5
|
$0.0130 | ▼ 0.01% | ▼ 1.54% | ▼ 1.60% | $509.83M | $7 312 | 39.21B A7A5 | |
| 104 | OUSGOUSG
|
$115.45 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $501.11M | $0 | 4.34M OUSG | |
| 106 | TrueUSDTUSD
|
$0.9971 | ▼ 0.12% | ▼ 0.08% | ▼ 0.07% | $493.14M | $25.77M | 494.52M TUSD | |
| 108 | Virtuals ProtocolVIRTUAL
|
$0.7402 | ▲ 3.76% | ▲ 2.07% | ▼ 5.03% | $486.32M | $97.72M | 657.01M VIRTUAL | |
| 110 | KiteKITE
|
$0.1963 | ▲ 0.54% | ▼ 3.55% | ▼ 4.92% | $458.14M | $33.49M | 2.33B KITE | |
| 111 | apxUSDAPXUSD
|
$0.9307 | ▼ 0.42% | ▼ 6.13% | ▼ 6.88% | $455.44M | $73.12M | 490.40M APXUSD | |
| 112 | Pudgy PenguinsPENGU
|
$0.0072103 | ▲ 4.91% | ▲ 2.78% | ▼ 13.93% | $452.00M | $114.10M | 62.86B PENGU | |
| 113 | BonkBONK
|
$0.0000051 | ▲ 2.72% | ▲ 0.35% | ▼ 13.27% | $450.71M | $39.88M | 87.99T BONK | |
| 114 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1700 | ▲ 0.02% | ▼ 0.27% | ▼ 0.20% | $448.45M | $0 | 384.45M EURSAFO | |
| 116 | EURCEURC
|
$1.1600 | ▼ 0.01% | ▼ 0.31% | ▼ 0.33% | $433.61M | $33.50M | 373.93M EURC | |
| 118 | LighterLIT
|
$1.7300 | ▲ 3.26% | ▲ 10.61% | ▲ 47.64% | $432.08M | $123.81M | 250.00M LIT | |
| 124 | PRIMEPRIME
|
$1.0400 | ▼ 0.01% | ▼ 0.01% | ▲ 0.17% | $392.13M | $12.77M | 376.96M PRIME | |
| 128 | ChilizCHZ
|
$0.0337 | ▲ 3.21% | ▼ 1.82% | ▼ 8.76% | $347.78M | $662.09M | 10.39B CHZ | |
| 130 | First Digital USDFDUSD
|
$0.9973 | ▼ 0.01% | ▼ 0.03% | ▲ 0.08% | $338.76M | $51.34M | 339.69M FDUSD | |
| 131 | Kinesis GoldKAU
|
$141.50 | ▼ 0.31% | ▼ 1.78% | ▼ 1.53% | $337.65M | $59 236 | 2.39M KAU | |
| 134 | Ether.fiETHFI
|
$0.3679 | ▲ 4.43% | ▲ 4.52% | ▼ 8.14% | $324.04M | $45.88M | 880.67M ETHFI | |
| 135 | LayerZeroZRO
|
$1.2700 | ▲ 3.52% | ▲ 10.73% | ▲ 0.38% | $319.02M | $95.57M | 252.33M ZRO | |
| 136 | SPX6900SPX
|
$0.3417 | ▲ 3.21% | ▲ 5.96% | ▼ 2.64% | $317.81M | $11.03M | 930.99M SPX | |
| 141 | USDaiUSDAI
|
$0.9996 | ▲ 0.02% | ▲ 0.01% | ▼ 0.02% | $288.66M | $321 197 | 288.79M USDAI | |
| 142 | BitTorrentBTT
|
$0.0000003 | ▲ 0.42% | ▼ 2.24% | ▼ 8.43% | $283.43M | $10.21M | 987.04T BTT | |
| 144 | OlympusOHM
|
$18.5400 | ▲ 1.19% | ▼ 0.31% | ▼ 1.18% | $278.03M | $288 463 | 14.98M OHM | |
| 145 | Kinesis SilverKAG
|
$72.8600 | ▲ 0.01% | ▼ 3.00% | ▼ 2.02% | $275.20M | $472 813 | 3.78M KAG | |
| 149 | UnibaseUB
|
$0.1083 | ▲ 3.91% | ▼ 16.70% | ▼ 49.96% | $271.17M | $27.53M | 2.50B UB | |
| 150 | AINFTNFT
|
$0.0000003 | ▼ 0.28% | ▼ 0.01% | ▼ 0.58% | $269.61M | $11.47M | 990.11T NFT | |
| 154 | PieversePIEVERSE
|
$0.9649 | ▼ 0.69% | ▼ 6.47% | ▲ 38.97% | $262.28M | $61.91M | 269.75M PIEVERSE | |
| 155 | FLOKIFLOKI
|
$0.0000268 | ▲ 2.31% | ▼ 0.92% | ▼ 7.99% | $258.29M | $28.07M | 9.65T FLOKI | |
| 157 | JasmyCoinJASMY
|
$0.0051701 | ▲ 2.64% | ▲ 1.17% | ▼ 5.36% | $255.70M | $23.14M | 49.44B JASMY | |
| 158 | Lido DAOLDO
|
$0.3021 | ▲ 2.33% | ▼ 1.52% | ▼ 11.49% | $254.85M | $67.40M | 844.55M LDO | |
| 161 | Royal DollarRUSD
|
$0.9996 | ▼ 0.03% | ▼ 0.03% | ▼ 0.05% | $250.03M | $134.13M | 250.00M RUSD | |
| 165 | StarknetSTRK
|
$0.0368 | ▲ 2.09% | ▲ 1.73% | ▼ 10.42% | $233.95M | $23.36M | 6.36B STRK | |
| 169 | edgeXEDGE
|
$0.6431 | ▲ 1.30% | ▼ 8.97% | ▼ 53.23% | $225.25M | $30.93M | 350.00M EDGE | |
| 171 | Falcon FinanceFF
|
$0.0955 | ▲ 0.53% | ▼ 2.19% | ▼ 9.19% | $223.55M | $26.34M | 2.34B FF | |
| 173 | TelcoinTEL
|
$0.002343 | ▲ 1.10% | ▼ 2.34% | ▼ 15.88% | $222.99M | $1.49M | 95.08B TEL | |
| 174 | Ethereum Name ServiceENS
|
$5.4800 | ▲ 2.33% | ▼ 0.81% | ▼ 9.56% | $221.20M | $24.70M | 40.41M ENS | |
| 175 | USDaUSDA
|
$0.9829 | — 0.00% | ▼ 0.11% | ▲ 0.03% | $216.89M | $6 983 | 220.67M USDA | |
| 176 | Billions NetworkBILL
|
$0.0878 | ▼ 0.05% | ▲ 4.37% | ▲ 10.37% | $213.62M | $37.94M | 2.43B BILL | |
| 177 | MegaUSDUSDM
|
$0.9991 | ▼ 0.06% | ▲ 0.01% | ▼ 0.03% | $210.88M | $3.23M | 211.57M USDM | |
| 179 | apyUSDAPYUSD
|
$1.1800 | ▲ 0.22% | ▼ 10.85% | ▼ 13.89% | $205.50M | $26.50M | 175.09M APYUSD | |
| 182 | crvUSDCRVUSD
|
$0.9981 | ▼ 0.01% | ▼ 0.02% | ▼ 0.07% | $196.97M | $34.75M | 197.31M CRVUSD | |
| 183 | Axie InfinityAXS
|
$1.1400 | ▲ 1.26% | ▼ 1.14% | ▼ 2.59% | $196.68M | $31.94M | 173.38M AXS | |
| 190 | NexusNEX
|
$0.0000031 | ▲ 1.22% | ▼ 10.90% | ▼ 16.22% | $182.99M | $8.89M | 60.00T NEX | |
| 191 | Re Protocol reUSDREUSD
|
$1.0800 | ▼ 0.02% | ▲ 0.01% | ▲ 0.13% | $177.97M | $1.04M | 164.73M REUSD | |
| 197 | Maple FinanceSYRUP
|
$0.1435 | ▲ 2.21% | ▲ 3.22% | ▼ 19.96% | $170.71M | $20.05M | 1.19B SYRUP | |
| 200 | The SandboxSAND
|
$0.0620 | ▲ 2.26% | ▼ 0.74% | ▼ 12.00% | $165.30M | $18.09M | 2.67B SAND | |
| 202 | OnyxcoinXCN
|
$0.0042253 | ▲ 0.01% | ▼ 3.63% | ▼ 9.47% | $162.65M | $9.34M | 38.48B XCN | |
| 203 | MXMX
|
$1.7600 | ▲ 0.30% | ▲ 0.18% | ▼ 0.50% | $161.68M | $4.56M | 91.84M MX | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $161.01M | $50 | 148.34M USTBL | |
| 206 | Satoshi StablecoinSATUSD
|
$0.9934 | ▼ 0.12% | ▼ 0.06% | ▼ 0.07% | $158.15M | $10 220 | 159.20M SATUSD | |
| 207 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2148 | ▲ 3.31% | ▲ 4.24% | ▼ 10.74% | $158.74M | $30.48M | 741.23M EIGEN | |
| 208 | USATUSAT
|
$0.9981 | ▼ 0.01% | ▼ 0.02% | ▲ 0.00% | $157.19M | $3.14M | 157.49M USAT | |
| 209 | SwissBorgBORG
|
$0.1603 | ▲ 1.42% | ▼ 0.24% | ▼ 7.21% | $157.16M | $332 951 | 981.85M BORG |