Ethereum Ecosystem
«Ethereum Ecosystem» санатындағы криптовалюталар
| # | Монета | Баға | 1с % | 24с % | 7к % | Капит. | 24с көлемі | Айналымда | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 4 | BNBBNB
|
$646.84 | ▼ 1.30% | ▼ 5.56% | ▼ 1.36% | $87.40B | $1.76B | 134.78M BNB | |
| 12 | USDSUSDS
|
$0.9998 | ▲ 0.00% | ▲ 0.02% | ▲ 0.01% | $10.95B | $42.62M | 10.96B USDS | |
| 14 | LEO TokenLEO
|
$10.0600 | ▼ 0.03% | ▲ 0.56% | ▲ 0.64% | $9.26B | $227 166 | 920.49M LEO | |
| 24 | USD1USD1
|
$0.9986 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $4.69B | $1.56B | 4.69B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9990 | ▲ 0.01% | ▲ 0.03% | ▲ 0.01% | $4.51B | $116.51M | 4.51B USDE | |
| 28 | DaiDAI
|
$0.9996 | ▼ 0.02% | ▲ 0.00% | ▲ 0.01% | $4.37B | $255.69M | 4.37B DAI | |
| 34 | Shiba InuSHIB
|
$0.0000052 | ▲ 0.02% | ▼ 4.63% | ▼ 5.60% | $3.08B | $91.57M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$0.9999 | ▼ 0.01% | ▼ 0.00% | ▲ 0.01% | $3.00B | $134.74M | 3.00B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | — 0.00% | ▼ 0.08% | ▲ 0.10% | $2.97B | $562 825 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0630 | ▲ 0.46% | ▼ 3.29% | ▼ 7.18% | $2.82B | $11.74M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 445.61 | ▼ 0.30% | ▼ 0.37% | ▼ 1.35% | $2.72B | $251.25M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9998 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $2.62B | $69.79M | 2.62B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 0.06% | ▲ 0.44% | ▼ 0.15% | $2.13B | $650 842 | 1.89B USDY | |
| 43 | PAX GoldPAXG
|
$4 461.84 | ▼ 0.33% | ▼ 0.32% | ▼ 1.22% | $2.07B | $163.32M | 464 217 PAXG | |
| 44 | MantleMNT
|
$0.6026 | ▼ 0.48% | ▼ 4.49% | ▼ 5.30% | $1.99B | $47.55M | 3.30B MNT | |
| 45 | OndoONDO
|
$0.3896 | ▼ 0.58% | ▲ 11.46% | ▼ 3.98% | $1.91B | $344.07M | 4.87B ONDO | |
| 46 | World Liberty FinancialWLFI
|
$0.0598 | ▼ 0.07% | ▲ 1.13% | ▲ 4.94% | $1.90B | $51.30M | 31.77B WLFI | |
| 48 | Ripple USDRLUSD
|
$0.9999 | ▲ 0.01% | ▼ 0.01% | ▼ 0.03% | $1.81B | $199.69M | 1.81B RLUSD | |
| 49 | OKBOKB
|
$83.8400 | ▼ 0.35% | ▼ 5.47% | ▼ 6.99% | $1.76B | $27.68M | 21.00M OKB | |
| 52 | Internet ComputerICP
|
$3.0500 | ▲ 1.61% | ▲ 7.16% | ▲ 15.21% | $1.69B | $212.26M | 553.04M ICP | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▲ 0.02% | ▼ 3.31% | ▼ 13.17% | $1.59B | $16.49M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0670 | ▼ 0.66% | ▲ 0.02% | ▼ 3.36% | $1.56B | $12.95M | 23.26B SKY | |
| 57 | USDDUSDD
|
$0.9989 | ▼ 0.05% | ▼ 0.22% | ▲ 0.03% | $1.42B | $3.15M | 1.42B USDD | |
| 58 | Bitget TokenBGB
|
$1.9400 | ▼ 0.30% | ▼ 3.97% | ▼ 4.38% | $1.36B | $17.24M | 699.99M BGB | |
| 59 | WorldcoinWLD
|
$0.3956 | ▲ 0.00% | ▼ 8.46% | ▲ 4.94% | $1.34B | $686.29M | 3.38B WLD | |
| 60 | PepePEPE
|
$0.0000031 | ▼ 0.23% | ▼ 7.40% | ▼ 11.10% | $1.32B | $264.45M | 420.69T PEPE | |
| 62 | MorphoMORPHO
|
$1.9600 | ▲ 0.66% | ▼ 4.41% | ▼ 12.55% | $1.25B | $18.34M | 637.82M MORPHO | |
| 64 | HumanityH
|
$0.6641 | ▼ 3.40% | ▼ 5.11% | ▲ 165.82% | $1.21B | $404.22M | 1.83B H | |
| 66 | RenderRENDER
|
$2.1000 | ▲ 1.15% | ▲ 0.91% | ▼ 8.54% | $1.10B | $192.35M | 518.74M RENDER | |
| 67 | QuantQNT
|
$73.8200 | ▼ 0.50% | ▲ 3.12% | ▼ 2.09% | $1.08B | $26.20M | 14.54M QNT | |
| 68 | DeXeDEXE
|
$22.0700 | ▲ 21.43% | ▲ 21.83% | ▲ 34.42% | $1.02B | $40.29M | 46.75M DEXE | |
| 69 | USDtbUSDTB
|
$0.9993 | ▲ 0.01% | ▲ 0.08% | ▲ 0.00% | $1.01B | $8.57M | 1.01B USDTB | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.01% | ▼ 0.02% | ▼ 0.03% | $1.00B | $0 | 819.18M EUTBL | |
| 74 | POL (ex-MATIC)POL
|
$0.0906 | ▼ 0.00% | ▼ 2.41% | ▼ 1.17% | $965.77M | $94.25M | 10.65B POL | |
| 76 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $928.61M | $0 | 83.67M USTB | |
| 77 | United StablesU
|
$0.9995 | ▲ 0.01% | ▼ 0.00% | ▼ 0.01% | $919.40M | $8.83M | 919.86M U | |
| 85 | GateGT
|
$6.7900 | ▼ 0.04% | ▼ 2.73% | ▼ 2.82% | $723.26M | $4.56M | 106.48M GT | |
| 90 | InjectiveINJ
|
$6.5000 | ▼ 2.10% | ▼ 6.00% | ▲ 14.34% | $651.26M | $213.63M | 100.00M INJ | |
| 96 | GHOGHO
|
$0.9993 | ▲ 0.00% | ▼ 0.01% | ▲ 0.04% | $583.58M | $7.25M | 584.00M GHO | |
| 97 | ArbitrumARB
|
$0.0926 | ▼ 0.56% | ▼ 7.86% | ▼ 14.82% | $580.49M | $82.06M | 6.26B ARB | |
| 98 | Artificial Superintelligence AllianceFET
|
$0.2474 | ▼ 0.09% | ▼ 8.44% | ▼ 1.99% | $559.43M | $239.17M | 2.26B FET | |
| 99 | Usual USDUSD0
|
$0.9986 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | $553.17M | $335 332 | 553.95M USD0 | |
| 101 | apxUSDAPXUSD
|
$0.9884 | ▲ 0.21% | ▼ 1.11% | ▼ 1.14% | $519.74M | $44.29M | 525.85M APXUSD | |
| 102 | A7A5A7A5
|
$0.0132 | ▲ 0.00% | ▲ 0.55% | ▲ 2.28% | $517.91M | $4 005 | 39.21B A7A5 | |
| 103 | OUSGOUSG
|
$115.44 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $509.57M | $0 | 4.41M OUSG | |
| 107 | TrueUSDTUSD
|
$0.9983 | ▼ 0.01% | ▼ 0.03% | ▲ 0.01% | $493.88M | $26.37M | 494.52M TUSD | |
| 110 | Virtuals ProtocolVIRTUAL
|
$0.7037 | ▼ 0.79% | ▼ 2.90% | ▼ 11.48% | $463.92M | $143.39M | 656.99M VIRTUAL | |
| 111 | KiteKITE
|
$0.1986 | ▼ 0.16% | ▼ 5.00% | ▼ 5.11% | $463.07M | $31.26M | 2.33B KITE | |
| 112 | Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.1700 | ▲ 0.01% | ▼ 0.03% | ▼ 0.04% | $446.68M | $0 | 382.01M EURSAFO | |
| 113 | BonkBONK
|
$0.000005 | ▼ 0.18% | ▼ 7.72% | ▼ 15.61% | $443.60M | $45.20M | 87.99T BONK | |
| 114 | Pudgy PenguinsPENGU
|
$0.0069156 | ▼ 0.51% | ▼ 6.96% | ▼ 18.62% | $434.72M | $107.69M | 62.86B PENGU | |
| 115 | EURCEURC
|
$1.1600 | ▲ 0.08% | ▲ 0.02% | ▼ 0.01% | $435.11M | $32.15M | 374.24M EURC | |
| 120 | LighterLIT
|
$1.6100 | ▲ 0.12% | ▲ 20.74% | ▲ 34.84% | $406.76M | $133.15M | 250.00M LIT | |
| 123 | PRIMEPRIME
|
$1.0410 | ▼ 0.11% | ▲ 0.08% | ▲ 0.15% | $395.68M | $21.06M | 380.45M PRIME | |
| 127 | ChilizCHZ
|
$0.0333 | ▼ 0.20% | ▼ 6.00% | ▼ 7.64% | $346.44M | $90.05M | 10.39B CHZ | |
| 128 | Kinesis GoldKAU
|
$142.71 | ▲ 0.02% | ▼ 1.66% | ▼ 0.50% | $340.55M | $488 075 | 2.39M KAU | |
| 130 | First Digital USDFDUSD
|
$0.9976 | ▲ 0.01% | ▲ 0.01% | ▲ 0.07% | $338.88M | $87.07M | 339.69M FDUSD | |
| 135 | UnibaseUB
|
$0.1240 | ▼ 3.28% | ▼ 36.50% | ▼ 39.60% | $309.98M | $48.78M | 2.50B UB | |
| 138 | SPX6900SPX
|
$0.3150 | ▼ 0.05% | ▼ 3.18% | ▼ 10.39% | $293.40M | $9.54M | 930.99M SPX | |
| 139 | Ether.fiETHFI
|
$0.3318 | ▼ 1.65% | ▼ 12.20% | ▼ 13.03% | $292.33M | $40.54M | 880.67M ETHFI | |
| 140 | USDaiUSDAI
|
$0.9996 | ▲ 0.01% | ▼ 0.00% | ▼ 0.01% | $289.00M | $156 170 | 289.12M USDAI | |
| 141 | LayerZeroZRO
|
$1.1400 | ▼ 0.85% | ▲ 1.24% | ▼ 11.24% | $288.31M | $42.49M | 252.33M ZRO | |
| 142 | BitTorrentBTT
|
$0.0000003 | ▲ 0.00% | ▼ 4.79% | ▼ 9.10% | $286.91M | $13.82M | 987.04T BTT | |
| 146 | Kinesis SilverKAG
|
$74.8100 | ▲ 0.02% | ▲ 0.36% | ▼ 1.66% | $282.52M | $791 980 | 3.78M KAG | |
| 148 | OlympusOHM
|
$18.4900 | ▼ 0.52% | ▼ 1.03% | ▼ 0.44% | $278.20M | $180 830 | 14.98M OHM | |
| 151 | AINFTNFT
|
$0.0000003 | ▼ 0.46% | ▼ 0.74% | ▼ 1.53% | $267.94M | $13.43M | 990.11T NFT | |
| 155 | FLOKIFLOKI
|
$0.0000265 | ▼ 0.29% | ▼ 6.03% | ▼ 8.79% | $256.67M | $29.23M | 9.65T FLOKI | |
| 156 | Lido DAOLDO
|
$0.3029 | ▼ 0.17% | ▼ 7.31% | ▼ 11.45% | $256.34M | $36.41M | 844.55M LDO | |
| 158 | PieversePIEVERSE
|
$0.9500 | ▼ 8.27% | ▲ 4.63% | ▲ 35.65% | $256.33M | $113.67M | 269.75M PIEVERSE | |
| 159 | JasmyCoinJASMY
|
$0.0051339 | ▲ 0.02% | ▼ 5.54% | ▼ 5.87% | $254.23M | $21.47M | 49.44B JASMY | |
| 162 | Royal DollarRUSD
|
$1.0000 | ▲ 0.02% | ▲ 0.02% | ▲ 0.02% | $249.97M | $130.92M | 250.00M RUSD | |
| 167 | apyUSDAPYUSD
|
$1.3200 | ▲ 0.78% | ▼ 3.72% | ▼ 3.89% | $233.46M | $11.40M | 177.48M APYUSD | |
| 169 | edgeXEDGE
|
$0.6622 | ▼ 0.12% | ▼ 12.48% | ▼ 50.26% | $231.67M | $48.40M | 350.00M EDGE | |
| 172 | Falcon FinanceFF
|
$0.0973 | ▲ 0.47% | ▼ 11.45% | ▲ 3.14% | $228.10M | $21.71M | 2.34B FF | |
| 173 | TelcoinTEL
|
$0.0023665 | ▼ 0.37% | ▼ 6.10% | ▼ 14.93% | $225.36M | $2.05M | 95.08B TEL | |
| 174 | StarknetSTRK
|
$0.0353 | ▲ 0.59% | ▼ 5.57% | ▼ 12.87% | $225.11M | $25.33M | 6.36B STRK | |
| 175 | Ethereum Name ServiceENS
|
$5.4600 | ▼ 0.00% | ▼ 4.52% | ▼ 11.48% | $220.92M | $25.46M | 40.41M ENS | |
| 176 | MegaUSDUSDM
|
$0.9993 | ▲ 0.14% | ▼ 0.25% | ▼ 0.08% | $219.79M | $2.32M | 219.94M USDM | |
| 177 | USDaUSDA
|
$0.9827 | — 0.00% | — 0.00% | ▼ 0.49% | $216.86M | $9 | 220.67M USDA | |
| 181 | NexusNEX
|
$0.0000034 | ▲ 0.60% | ▼ 2.91% | ▼ 1.17% | $202.52M | $21.56M | 60.00T NEX | |
| 183 | crvUSDCRVUSD
|
$0.9989 | ▲ 0.01% | ▲ 0.06% | ▲ 0.00% | $199.91M | $58.86M | 200.23M CRVUSD | |
| 184 | Billions NetworkBILL
|
$0.0810 | ▼ 1.17% | ▼ 10.24% | ▼ 10.56% | $196.56M | $66.63M | 2.43B BILL | |
| 185 | Axie InfinityAXS
|
$1.1200 | ▼ 0.49% | ▼ 3.18% | ▼ 2.25% | $194.72M | $31.99M | 173.38M AXS | |
| 192 | Re Protocol reUSDREUSD
|
$1.0810 | ▲ 0.00% | ▲ 0.06% | ▲ 0.09% | $179.91M | $4.33M | 166.51M REUSD | |
| 198 | OriginTrailTRAC
|
$0.3735 | ▲ 2.61% | ▲ 7.01% | ▼ 3.99% | $167.77M | $7.61M | 447.27M TRAC | |
| 199 | The SandboxSAND
|
$0.0621 | ▼ 0.29% | ▼ 8.92% | ▼ 11.56% | $165.78M | $33.77M | 2.67B SAND | |
| 200 | OnyxcoinXCN
|
$0.0042775 | ▼ 0.37% | ▼ 4.30% | ▼ 9.10% | $165.13M | $5.28M | 38.47B XCN | |
| 201 | Maple FinanceSYRUP
|
$0.1378 | ▲ 0.62% | ▼ 5.31% | ▼ 29.43% | $164.45M | $15.00M | 1.19B SYRUP | |
| 203 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 204 | MXMX
|
$1.7600 | ▲ 0.04% | ▲ 0.06% | ▼ 0.74% | $161.56M | $7.87M | 91.84M MX | |
| 206 | Satoshi StablecoinSATUSD
|
$0.9978 | ▼ 0.06% | ▲ 0.94% | ▲ 0.52% | $158.85M | $13 190 | 159.20M SATUSD | |
| 207 | Basic AttentionBAT
|
$0.1047 | ▲ 0.29% | ▼ 5.26% | ▲ 7.81% | $157.05M | $17.97M | 1.50B BAT | |
| 208 | USATUSAT
|
$0.9984 | ▲ 0.03% | ▲ 0.06% | ▲ 0.02% | $157.31M | $3.48M | 157.57M USAT | |
| 209 | SwissBorgBORG
|
$0.1593 | ▼ 0.52% | ▼ 3.45% | ▼ 8.30% | $157.40M | $385 832 | 981.85M BORG | |
| 210 | BTSE TokenBTSE
|
$0.9570 | ▲ 0.11% | ▼ 0.25% | ▼ 7.98% | $155.10M | $3.95M | 162.06M BTSE | |
| 212 | DecentralandMANA
|
$0.0790 | ▲ 0.49% | ▼ 4.88% | ▼ 7.45% | $153.08M | $14.40M | 1.94B MANA | |
| 213 | Saturn DollarUSDAT
|
$0.9992 | ▼ 0.01% | ▼ 0.05% | ▼ 0.05% | $152.34M | $6.05M | 152.46M USDAT | |
| 214 | STASIS EUROEURS
|
$1.2200 | ▼ 0.05% | ▲ 4.10% | ▲ 0.26% | $150.93M | $215 536 | 124.13M EURS | |
| 217 | ApeCoinAPE
|
$0.1491 | ▼ 1.63% | ▲ 3.05% | ▲ 8.84% | $149.63M | $52.71M | 1.00B APE |