Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$69 418.00 | ▲ 0.05% | ▼ 4.43% | ▼ 9.36% | $1.39T | $56.30B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 977.00 | ▲ 0.18% | ▼ 0.32% | ▼ 5.61% | $238.59B | $17.12B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9987 | ▲ 0.01% | ▼ 0.02% | ▼ 0.01% | $187.99B | $81.75B | 188.24B USDT | |
| 4 | BNBBNB
|
$678.33 | ▲ 0.11% | ▼ 3.05% | ▲ 3.40% | $91.44B | $1.72B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2600 | ▼ 0.18% | ▼ 3.47% | ▼ 7.09% | $78.06B | $1.99B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9997 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $75.79B | $17.35B | 75.81B USDC | |
| 7 | SolanaSOL
|
$78.9500 | ▼ 0.31% | ▼ 2.58% | ▼ 6.43% | $45.66B | $2.91B | 578.44M SOL | |
| 8 | TRONTRX
|
$0.3419 | ▲ 0.41% | ▼ 2.32% | ▼ 8.34% | $32.41B | $558.10M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0420 | — 0.00% | ▲ 2.12% | ▲ 1.13% | $19.04B | $81.02M | 18.28B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$72.8500 | ▲ 2.41% | ▼ 0.81% | ▲ 22.27% | $16.20B | $1.58B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0988 | ▼ 0.16% | ▼ 1.28% | ▼ 3.42% | $15.26B | $992.48M | 154.49B DOGE | |
| 12 | USDSUSDS
|
$0.9998 | ▲ 0.02% | ▼ 0.01% | ▲ 0.03% | $11.01B | $55.73M | 11.01B USDS | |
| 13 | ZcashZEC
|
$568.51 | ▲ 0.54% | ▲ 4.19% | ▼ 6.01% | $9.48B | $820.16M | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$10.0400 | ▼ 0.54% | ▲ 0.53% | ▲ 0.46% | $9.23B | $267 073 | 920.49M LEO | |
| 15 | RainRAIN
|
$0.0140 | ▲ 0.06% | ▼ 0.33% | ▲ 73.60% | $8.73B | $55.59M | 622.64B RAIN | |
| 16 | CardanoADA
|
$0.2230 | ▼ 0.26% | ▼ 3.60% | ▼ 7.77% | $8.28B | $456.35M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2303 | ▼ 1.31% | ▼ 11.75% | ▲ 53.12% | $7.76B | $840.13M | 33.70B XLM | |
| 18 | ChainlinkLINK
|
$8.8100 | ▼ 0.14% | ▼ 2.45% | ▼ 6.95% | $6.40B | $304.04M | 727.10M LINK | |
| 19 | MoneroXMR
|
$341.61 | ▼ 0.49% | ▼ 6.93% | ▼ 10.31% | $6.41B | $188.07M | 18.76M XMR | |
| 20 | LABLAB
|
$19.8700 | ▲ 3.67% | ▲ 51.32% | ▲ 344.01% | $6.20B | $202.16M | 312.54M LAB | |
| 21 | WhiteBIT CoinWBT
|
$51.2200 | ▲ 0.04% | ▼ 3.77% | ▼ 10.19% | $6.06B | $114.45M | 118.29M WBT | |
| 22 | CantonCC
|
$0.1540 | ▼ 0.17% | ▼ 0.38% | ▼ 4.58% | $5.97B | $10.17M | 38.69B CC | |
| 23 | Bitcoin CashBCH
|
$283.85 | ▼ 0.10% | ▲ 1.29% | ▼ 18.78% | $5.69B | $133.92M | 20.04M BCH | |
| 24 | ToncoinTON
|
$2.0200 | ▲ 0.32% | ▲ 5.21% | ▲ 7.40% | $5.40B | $504.89M | 2.67B TON | |
| 25 | USD1USD1
|
$0.9980 | ▼ 0.04% | ▼ 0.02% | ▼ 0.06% | $4.69B | $1.68B | 4.70B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9988 | ▲ 0.02% | ▲ 0.02% | ▼ 0.00% | $4.49B | $105.27M | 4.50B USDE | |
| 27 | DaiDAI
|
$0.9997 | ▼ 0.00% | ▲ 0.01% | ▲ 0.01% | $4.38B | $228.30M | 4.38B DAI | |
| 28 | MemeCoreM
|
$3.3100 | ▼ 0.27% | ▲ 9.98% | ▲ 13.16% | $4.32B | $12.52M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0901 | ▼ 0.24% | ▼ 4.52% | ▲ 2.68% | $3.91B | $113.96M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$49.3400 | ▼ 0.27% | ▼ 3.31% | ▼ 5.56% | $3.81B | $336.37M | 77.23M LTC | |
| 31 | AvalancheAVAX
|
$8.6700 | ▼ 0.22% | ▼ 2.11% | ▼ 8.06% | $3.74B | $195.97M | 431.77M AVAX | |
| 32 | NEAR ProtocolNEAR
|
$2.6800 | ▲ 1.31% | ▲ 15.50% | ▼ 6.94% | $3.48B | $1.15B | 1.30B NEAR | |
| 33 | SuiSUI
|
$0.8449 | ▲ 0.15% | ▼ 3.90% | ▼ 18.15% | $3.40B | $615.62M | 4.03B SUI | |
| 34 | Shiba InuSHIB
|
$0.0000054 | ▼ 0.06% | ▼ 0.24% | ▼ 2.03% | $3.20B | $79.85M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$0.9999 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $3.00B | $119.06M | 3.00B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▲ 0.00% | ▲ 0.12% | ▲ 0.04% | $2.97B | $225 311 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0647 | ▼ 0.06% | ▼ 1.98% | ▼ 5.24% | $2.90B | $10.25M | 44.81B CRO | |
| 38 | Tether GoldXAUT
|
$4 502.45 | ▲ 0.03% | ▲ 0.29% | ▼ 0.36% | $2.76B | $241.78M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9999 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $2.63B | $70.63M | 2.63B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.43B | $0 | 2.43B BUIDL | |
| 41 | BittensorTAO
|
$248.01 | ▲ 0.07% | ▼ 1.37% | ▼ 13.94% | $2.38B | $226.13M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▼ 1.15% | ▼ 0.58% | ▼ 0.31% | $2.12B | $2.94M | 1.89B USDY | |
| 43 | PAX GoldPAXG
|
$4 516.50 | ▲ 0.01% | ▲ 0.38% | ▲ 0.10% | $2.10B | $169.81M | 464 217 PAXG | |
| 44 | MantleMNT
|
$0.6253 | ▼ 0.33% | ▼ 3.44% | ▼ 2.58% | $2.07B | $60.90M | 3.30B MNT | |
| 45 | PolkadotDOT
|
$1.1300 | ▼ 0.29% | ▼ 2.66% | ▼ 10.00% | $1.91B | $192.76M | 1.69B DOT | |
| 46 | World Liberty FinancialWLFI
|
$0.0593 | ▲ 0.56% | ▼ 0.34% | ▼ 2.96% | $1.88B | $48.72M | 31.77B WLFI | |
| 47 | OKBOKB
|
$87.1100 | ▲ 0.04% | ▼ 3.73% | ▼ 8.45% | $1.83B | $21.65M | 21.00M OKB | |
| 48 | Ripple USDRLUSD
|
$0.9998 | ▼ 0.00% | ▼ 0.01% | ▲ 0.00% | $1.81B | $192.05M | 1.82B RLUSD | |
| 49 | UniswapUNI
|
$2.9000 | ▼ 0.24% | ▼ 2.33% | ▼ 12.00% | $1.81B | $154.42M | 622.96M UNI | |
| 50 | AsterASTER
|
$0.6836 | ▲ 0.12% | ▼ 1.39% | ▼ 0.65% | $1.76B | $242.65M | 2.58B ASTER | |
| 51 | OndoONDO
|
$0.3568 | ▲ 0.43% | ▲ 1.38% | ▼ 16.61% | $1.74B | $147.99M | 4.87B ONDO | |
| 52 | Internet ComputerICP
|
$3.0300 | ▲ 1.24% | ▲ 7.50% | ▲ 13.43% | $1.68B | $162.57M | 553.04M ICP | |
| 53 | Falcon USDUSDF
|
$0.9950 | ▼ 0.06% | ▼ 0.00% | ▼ 0.13% | $1.65B | $2.00M | 1.66B USDF | |
| 54 | HTX DAOHTX
|
$0.0000018 | ▼ 0.00% | ▼ 2.73% | ▼ 11.78% | $1.63B | $21.06M | 905.71T HTX | |
| 55 | SkySKY
|
$0.0676 | ▲ 0.10% | ▼ 2.77% | ▼ 3.24% | $1.57B | $11.20M | 23.26B SKY | |
| 56 | Pi NetworkPI
|
$0.1434 | ▲ 0.15% | ▼ 2.11% | ▼ 1.89% | $1.52B | $14.27M | 10.64B PI | |
| 57 | USDDUSDD
|
$1.0010 | ▲ 0.29% | ▲ 0.15% | ▲ 0.25% | $1.42B | $2.48M | 1.42B USDD | |
| 58 | WorldcoinWLD
|
$0.4189 | ▼ 1.14% | ▲ 11.40% | ▲ 10.69% | $1.41B | $700.02M | 3.37B WLD | |
| 59 | Bitget TokenBGB
|
$2.0000 | ▼ 0.61% | ▼ 2.28% | ▼ 0.59% | $1.40B | $16.87M | 699.99M BGB | |
| 60 | PepePEPE
|
$0.0000033 | ▼ 0.52% | ▼ 1.71% | ▼ 8.67% | $1.39B | $193.60M | 420.69T PEPE | |
| 61 | HumanityH
|
$0.7524 | ▲ 4.33% | ▲ 5.77% | ▲ 200.27% | $1.36B | $500.60M | 1.83B H | |
| 62 | BFUSDBFUSD
|
$0.9982 | ▼ 0.02% | ▼ 0.06% | ▼ 0.03% | $1.32B | $3.83M | 1.32B BFUSD | |
| 63 | MorphoMORPHO
|
$1.9900 | ▲ 0.32% | ▲ 0.21% | ▼ 6.77% | $1.27B | $16.67M | 636.59M MORPHO | |
| 64 | Ethereum ClassicETC
|
$7.9600 | ▼ 0.01% | ▼ 1.34% | ▼ 11.30% | $1.25B | $39.17M | 156.56M ETC | |
| 65 | AaveAAVE
|
$77.3800 | ▼ 0.54% | ▼ 4.65% | ▼ 10.51% | $1.17B | $215.72M | 15.18M AAVE | |
| 66 | RenderRENDER
|
$2.2000 | ▲ 0.01% | ▲ 8.89% | ▼ 5.36% | $1.14B | $164.47M | 518.74M RENDER | |
| 67 | QuantQNT
|
$75.8300 | ▲ 3.63% | ▲ 7.75% | ▼ 2.32% | $1.10B | $15.12M | 14.54M QNT | |
| 68 | USDtbUSDTB
|
$0.9997 | ▲ 0.02% | ▲ 0.09% | ▲ 0.06% | $1.06B | $7.01M | 1.06B USDTB | |
| 69 | AlgorandALGO
|
$0.1177 | ▼ 0.17% | ▼ 2.36% | ▲ 3.50% | $1.05B | $51.53M | 8.92B ALGO | |
| 70 | KuCoinKCS
|
$7.7300 | ▲ 0.15% | ▼ 0.25% | ▼ 4.44% | $1.04B | $3.05M | 134.66M KCS | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2300 | ▲ 0.03% | ▲ 0.01% | ▲ 0.08% | $1.00B | $0 | 819.18M EUTBL | |
| 72 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 73 | POL (ex-MATIC)POL
|
$0.0911 | ▼ 0.32% | ▼ 1.87% | ▼ 2.58% | $969.95M | $69.12M | 10.65B POL | |
| 74 | United StablesU
|
$0.9994 | ▼ 0.01% | ▼ 0.00% | ▼ 0.05% | $969.37M | $8.71M | 969.86M U | |
| 75 | Cosmos HubATOM
|
$1.8800 | ▲ 0.11% | ▼ 2.65% | ▼ 13.02% | $962.93M | $32.11M | 511.87M ATOM | |
| 76 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $909.05M | $0 | 81.91M USTB | |
| 77 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.03% | ▲ 0.06% | $865.18M | $0 | 782.85M JTRSY | |
| 78 | StableSTABLE
|
$0.0369 | ▼ 0.21% | ▼ 7.17% | ▲ 2.44% | $856.63M | $15.06M | 23.23B STABLE | |
| 79 | DeXeDEXE
|
$18.1000 | ▲ 2.51% | ▼ 1.04% | ▲ 5.38% | $846.45M | $19.20M | 46.75M DEXE | |
| 80 | Venice TokenVVV
|
$18.1100 | ▲ 2.72% | ▲ 1.73% | ▲ 1.45% | $845.15M | $76.58M | 46.72M VVV | |
| 81 | NEXONEXO
|
$0.8213 | ▲ 0.49% | ▼ 1.13% | ▼ 3.34% | $819.54M | $5.19M | 1.00B NEXO | |
| 82 | JUSTJST
|
$0.0952 | ▼ 0.03% | ▼ 0.75% | ▲ 1.76% | $813.38M | $29.01M | 8.54B JST | |
| 83 | KaspaKAS
|
$0.0295 | ▲ 0.05% | ▼ 1.46% | ▼ 12.42% | $807.12M | $9.79M | 27.42B KAS | |
| 84 | EthenaENA
|
$0.0860 | ▼ 0.30% | ▼ 0.74% | ▼ 15.45% | $776.27M | $86.52M | 9.03B ENA | |
| 85 | GateGT
|
$6.9800 | ▼ 0.03% | ▼ 1.84% | ▼ 1.13% | $742.94M | $4.24M | 106.48M GT | |
| 86 | AptosAPT
|
$0.9046 | ▼ 0.58% | ▼ 2.39% | ▼ 7.35% | $741.35M | $80.82M | 819.91M APT | |
| 87 | FilecoinFIL
|
$0.9293 | ▲ 0.06% | ▲ 0.56% | ▼ 6.69% | $731.30M | $107.23M | 787.45M FIL | |
| 88 | InjectiveINJ
|
$7.1700 | ▼ 0.17% | ▲ 6.97% | ▲ 26.72% | $716.00M | $266.47M | 100.00M INJ | |
| 89 | JupiterJUP
|
$0.2050 | ▲ 1.41% | ▲ 6.29% | ▲ 1.73% | $679.43M | $43.76M | 3.32B JUP | |
| 90 | XDC NetworkXDC
|
$0.0327 | ▼ 0.03% | ▼ 2.54% | ▲ 0.03% | $652.13M | $14.95M | 19.95B XDC | |
| 91 | MidnightNIGHT
|
$0.0393 | ▼ 0.01% | ▲ 2.66% | ▲ 20.79% | $651.47M | $17.84M | 16.61B NIGHT | |
| 92 | FlareFLR
|
$0.0074111 | ▼ 0.48% | ▼ 1.25% | ▼ 9.55% | $640.38M | $3.56M | 86.42B FLR | |
| 93 | Pump.funPUMP
|
$0.0018005 | ▼ 0.13% | ▲ 2.26% | ▼ 0.54% | $632.23M | $66.32M | 351.25B PUMP | |
| 94 | 币安人生 (BinanceLife)币安人生
|
$0.6290 | ▲ 0.17% | ▲ 0.62% | ▲ 45.36% | $628.61M | $58.18M | 1.00B 币安人生 | |
| 95 | Artificial Superintelligence AllianceFET
|
$0.2753 | ▲ 2.01% | ▼ 2.31% | ▲ 13.01% | $621.05M | $259.61M | 2.26B FET | |
| 96 | BeldexBDX
|
$0.0792 | ▼ 0.15% | ▲ 1.04% | ▲ 0.96% | $612.80M | $10.15M | 7.74B BDX | |
| 97 | ArbitrumARB
|
$0.0981 | ▲ 0.81% | ▼ 3.05% | ▼ 11.00% | $612.96M | $65.60M | 6.26B ARB | |
| 98 | GHOGHO
|
$0.9994 | ▲ 0.03% | ▲ 0.01% | ▲ 0.06% | $583.67M | $6.46M | 584.00M GHO | |
| 99 | Usual USDUSD0
|
$0.9984 | ▲ 0.00% | ▼ 0.01% | ▼ 0.01% | $553.20M | $72 220 | 554.05M USD0 | |
| 100 | apxUSDAPXUSD
|
$0.9996 | ▲ 0.00% | ▼ 0.01% | ▼ 0.01% | $526.83M | $10.62M | 527.02M APXUSD |