Smart Contract Platform
«Smart Contract Platform» категориясынын крипто валюталары
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$65 935.00 | ▼ 0.30% | ▼ 2.57% | ▼ 12.30% | $1.32T | $50.45B | 20.04M BTC | |
| 4 | BNBBNB
|
$625.44 | ▼ 1.27% | ▼ 6.09% | ▼ 4.17% | $84.23B | $1.67B | 134.78M BNB | |
| 6 | XRPXRP
|
$1.2200 | ▼ 0.42% | ▼ 1.46% | ▼ 8.82% | $75.39B | $2.70B | 61.98B XRP | |
| 7 | SolanaSOL
|
$72.6500 | ▼ 1.05% | ▼ 5.54% | ▼ 13.81% | $42.02B | $3.95B | 578.44M SOL | |
| 10 | HyperliquidHYPE
|
$72.1300 | ▼ 0.13% | ▼ 0.07% | ▲ 19.63% | $16.02B | $1.40B | 222.45M HYPE | |
| 16 | CardanoADA
|
$0.2094 | ▼ 1.31% | ▼ 4.15% | ▼ 13.14% | $7.78B | $629.52M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2208 | ▼ 1.20% | ▼ 0.67% | ▲ 37.98% | $7.44B | $720.81M | 33.70B XLM | |
| 18 | MoneroXMR
|
$356.83 | ▲ 0.54% | ▲ 4.35% | ▼ 9.58% | $6.69B | $185.11M | 18.76M XMR | |
| 20 | CantonCC
|
$0.1541 | ▼ 0.45% | ▲ 0.19% | ▼ 2.78% | $5.97B | $21.93M | 38.71B CC | |
| 22 | ToncoinTON
|
$2.0000 | ▼ 2.25% | ▲ 3.49% | ▲ 5.15% | $5.35B | $378.41M | 2.67B TON | |
| 24 | Bitcoin CashBCH
|
$246.26 | ▼ 0.05% | ▼ 13.35% | ▼ 28.66% | $4.92B | $615.67M | 20.04M BCH | |
| 27 | MemeCoreM
|
$3.3900 | ▲ 0.27% | ▲ 2.97% | ▲ 9.82% | $4.46B | $8.88M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0858 | ▼ 0.95% | ▼ 3.13% | ▲ 0.07% | $3.73B | $92.59M | 43.37B HBAR | |
| 31 | LitecoinLTC
|
$47.4200 | ▼ 0.32% | ▼ 1.87% | ▼ 9.17% | $3.66B | $412.80M | 77.24M LTC | |
| 32 | AvalancheAVAX
|
$8.1000 | ▼ 1.26% | ▼ 4.24% | ▼ 11.41% | $3.50B | $254.97M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8159 | ▼ 1.20% | ▼ 2.14% | ▼ 18.60% | $3.29B | $701.33M | 4.03B SUI | |
| 37 | CronosCRO
|
$0.0625 | ▼ 0.83% | ▼ 1.17% | ▼ 6.93% | $2.80B | $10.63M | 44.82B CRO | |
| 41 | BittensorTAO
|
$226.48 | ▼ 0.56% | ▼ 6.94% | ▼ 17.32% | $2.17B | $301.29M | 9.60M TAO | |
| 45 | MantleMNT
|
$0.6039 | ▼ 0.55% | ▼ 2.71% | ▼ 4.41% | $1.99B | $33.65M | 3.30B MNT | |
| 47 | PolkadotDOT
|
$1.0990 | ▼ 1.59% | ▼ 1.43% | ▼ 12.17% | $1.85B | $195.29M | 1.69B DOT | |
| 50 | WorldcoinWLD
|
$0.5298 | ▼ 0.16% | ▲ 28.64% | ▲ 45.41% | $1.79B | $775.81M | 3.38B WLD | |
| 53 | Internet ComputerICP
|
$3.0400 | ▼ 2.18% | ▼ 2.81% | ▲ 3.50% | $1.68B | $177.95M | 553.05M ICP | |
| 63 | Ethereum ClassicETC
|
$7.7700 | ▼ 0.67% | ▼ 0.31% | ▼ 9.65% | $1.22B | $54.82M | 156.56M ETC | |
| 64 | HumanityH
|
$0.6140 | ▲ 1.46% | ▼ 7.94% | ▲ 127.86% | $1.12B | $229.28M | 1.83B H | |
| 71 | POL (ex-MATIC)POL
|
$0.0938 | ▼ 0.86% | ▲ 4.01% | ▲ 3.79% | $999.73M | $61.21M | 10.65B POL | |
| 75 | AlgorandALGO
|
$0.1083 | ▼ 1.55% | ▼ 7.90% | ▲ 1.14% | $966.64M | $50.07M | 8.92B ALGO | |
| 76 | Cosmos HubATOM
|
$1.8600 | ▼ 1.20% | ▲ 1.49% | ▼ 14.87% | $953.04M | $39.03M | 512.09M ATOM | |
| 79 | StableSTABLE
|
$0.0385 | ▲ 1.12% | ▲ 10.85% | ▲ 1.39% | $894.62M | $17.51M | 23.26B STABLE | |
| 80 | KaspaKAS
|
$0.0318 | ▼ 1.42% | ▲ 8.07% | ▼ 2.35% | $872.95M | $19.62M | 27.42B KAS | |
| 84 | FilecoinFIL
|
$0.9532 | ▼ 3.22% | ▲ 5.94% | ▼ 10.76% | $751.51M | $193.28M | 787.55M FIL | |
| 85 | GateGT
|
$6.7500 | ▲ 0.22% | ▼ 0.92% | ▼ 2.44% | $718.23M | $4.29M | 106.48M GT | |
| 87 | AptosAPT
|
$0.8285 | ▼ 1.98% | ▼ 4.25% | ▼ 14.13% | $679.37M | $92.43M | 819.97M APT | |
| 89 | InjectiveINJ
|
$6.6200 | ▼ 2.47% | ▼ 3.14% | ▲ 17.27% | $662.69M | $186.62M | 100.00M INJ | |
| 92 | XDC NetworkXDC
|
$0.0314 | ▼ 1.04% | ▼ 0.56% | ▲ 0.26% | $627.30M | $15.02M | 19.95B XDC | |
| 93 | FlareFLR
|
$0.0072487 | ▼ 0.27% | ▼ 0.47% | ▼ 10.80% | $626.50M | $3.76M | 86.43B FLR | |
| 95 | BeldexBDX
|
$0.0785 | ▼ 0.56% | ▼ 0.06% | ▲ 0.44% | $607.03M | $10.60M | 7.74B BDX | |
| 97 | ArbitrumARB
|
$0.0939 | ▼ 1.10% | ▼ 1.96% | ▼ 14.47% | $587.01M | $78.83M | 6.26B ARB | |
| 99 | Provenance BlockchainHASH
|
$0.0106 | ▼ 1.94% | ▲ 5.38% | ▲ 2.26% | $572.01M | $13 029 | 53.74B HASH | |
| 107 | VeChainVET
|
$0.0056613 | ▼ 1.34% | ▲ 0.57% | ▼ 9.22% | $486.64M | $19.40M | 85.99B VET | |
| 120 | SeiSEI
|
$0.0620 | ▼ 1.62% | ▼ 5.92% | ▼ 10.95% | $417.15M | $89.34M | 6.73B SEI | |
| 122 | StacksSTX
|
$0.2155 | ▼ 1.60% | ▼ 1.37% | ▼ 11.22% | $398.36M | $12.24M | 1.85B STX | |
| 125 | Terra Luna ClassicLUNC
|
$0.0000699 | ▼ 0.21% | ▼ 5.29% | ▼ 23.29% | $386.95M | $30.60M | 5.54T LUNC | |
| 128 | ChilizCHZ
|
$0.0331 | ▼ 2.23% | ▼ 4.97% | ▼ 8.56% | $342.64M | $419.63M | 10.39B CHZ | |
| 129 | CelestiaTIA
|
$0.3708 | ▼ 2.06% | ▼ 2.55% | ▼ 18.37% | $343.10M | $44.73M | 925.37M TIA | |
| 133 | TezosXTZ
|
$0.2987 | ▼ 1.58% | ▼ 1.92% | ▼ 8.06% | $324.60M | $11.76M | 1.09B XTZ | |
| 138 | LayerZeroZRO
|
$1.2000 | ▼ 0.90% | ▲ 6.79% | ▼ 4.06% | $303.51M | $70.31M | 252.33M ZRO | |
| 144 | Bitcoin SVBSV
|
$14.0900 | ▼ 0.04% | ▼ 3.92% | ▼ 0.88% | $282.44M | $11.72M | 20.04M BSV | |
| 147 | GnosisGNO
|
$103.73 | ▼ 0.27% | ▼ 5.57% | ▼ 11.32% | $274.37M | $2.64M | 2.64M GNO | |
| 153 | ConfluxCFX
|
$0.0513 | ▼ 0.77% | ▲ 0.80% | ▼ 6.17% | $266.01M | $10.79M | 5.19B CFX | |
| 154 | OptimismOP
|
$0.1226 | ▼ 2.67% | ▲ 2.24% | ▼ 3.49% | $263.97M | $90.35M | 2.15B OP | |
| 158 | KaiaKAIA
|
$0.0434 | ▼ 0.83% | ▼ 5.44% | ▼ 9.44% | $254.36M | $11.82M | 5.86B KAIA | |
| 159 | DecredDCR
|
$14.5400 | ▼ 0.97% | ▼ 2.49% | ▼ 10.62% | $253.88M | $1.04M | 17.45M DCR | |
| 162 | PlasmaXPL
|
$0.0950 | ▼ 3.15% | ▲ 5.29% | ▲ 7.22% | $250.79M | $102.26M | 2.64B XPL | |
| 164 | MonadMON
|
$0.0206 | ▼ 0.94% | ▼ 0.83% | ▼ 16.00% | $243.50M | $46.90M | 11.83B MON | |
| 166 | StarknetSTRK
|
$0.0367 | ▼ 0.65% | ▲ 2.47% | ▼ 10.52% | $233.40M | $23.02M | 6.36B STRK | |
| 167 | IOTAIOTA
|
$0.0517 | ▼ 1.26% | ▼ 5.43% | ▼ 8.51% | $231.17M | $10.96M | 4.47B IOTA | |
| 178 | Akash NetworkAKT
|
$0.7162 | ▼ 1.05% | ▲ 0.55% | ▼ 14.22% | $209.20M | $7.52M | 292.08M AKT | |
| 189 | Theta NetworkTHETA
|
$0.1843 | ▼ 2.03% | ▲ 1.23% | ▼ 1.84% | $184.59M | $13.21M | 1.00B THETA | |
| 191 | NexusNEX
|
$0.0000031 | ▲ 0.49% | ▼ 10.77% | ▼ 15.32% | $182.81M | $11.47M | 60.00T NEX | |
| 193 | NEONEO
|
$2.5100 | ▼ 1.28% | ▼ 2.15% | ▼ 10.48% | $177.22M | $29.73M | 70.53M NEO | |
| 198 | ArweaveAR
|
$2.5500 | ▼ 2.06% | ▲ 14.83% | ▲ 13.99% | $168.80M | $59.29M | 65.65M AR | |
| 201 | OnyxcoinXCN
|
$0.004215 | ▼ 1.40% | ▼ 4.35% | ▼ 9.67% | $162.13M | $4.85M | 38.48B XCN | |
| 213 | dYdXDYDX
|
$0.1831 | ▲ 1.00% | ▲ 6.90% | ▲ 8.55% | $154.51M | $10.46M | 843.79M DYDX | |
| 218 | RailgunRAIL
|
$2.6300 | ▼ 4.13% | ▲ 17.88% | ▼ 29.20% | $151.47M | $2.53M | 57.50M RAIL | |
| 225 | ZanoZANO
|
$9.2700 | ▲ 0.22% | ▼ 7.17% | ▼ 15.14% | $141.95M | $1.58M | 15.31M ZANO | |
| 226 | SonicS
|
$0.0376 | ▼ 0.81% | ▼ 1.48% | ▼ 16.21% | $142.14M | $27.99M | 3.78B S | |
| 227 | GALAGALA
|
$0.0029099 | ▼ 1.44% | ▼ 0.36% | ▼ 8.90% | $140.62M | $66.25M | 48.33B GALA | |
| 228 | THORChainRUNE
|
$0.3988 | ▼ 1.76% | ▲ 1.67% | ▼ 9.38% | $139.52M | $10.31M | 350.13M RUNE | |
| 229 | StoryIP
|
$0.3944 | ▲ 0.30% | ▼ 3.48% | ▼ 17.64% | $139.99M | $23.65M | 355.16M IP | |
| 241 | ImmutableIMX
|
$0.1540 | ▼ 1.60% | ▼ 0.03% | ▼ 7.31% | $129.62M | $11.28M | 842.44M IMX | |
| 242 | eCashXEC
|
$0.0000064 | ▼ 0.99% | ▼ 2.04% | ▼ 7.05% | $128.02M | $3.93M | 20.04T XEC | |
| 246 | WEMIXWEMIX
|
$0.2714 | ▼ 0.14% | ▼ 1.38% | ▲ 0.09% | $125.52M | $991 429 | 462.28M WEMIX | |
| 248 | Ozone ChainOZO
|
$0.1296 | ▼ 0.03% | ▼ 0.58% | ▼ 0.64% | $124.55M | $165 778 | 960.93M OZO | |
| 250 | ZKsyncZK
|
$0.0128 | ▼ 1.37% | ▼ 3.75% | ▼ 15.12% | $123.67M | $15.90M | 9.70B ZK | |
| 254 | NexpaceNXPC
|
$0.4294 | ▲ 0.18% | ▼ 1.61% | ▲ 13.02% | $120.89M | $13.64M | 281.30M NXPC | |
| 262 | HeliumHNT
|
$0.6197 | ▼ 0.67% | ▼ 1.95% | ▼ 16.53% | $113.18M | $4.92M | 182.62M HNT | |
| 264 | NockchainNOCK
|
$0.0512 | ▼ 2.82% | ▲ 13.15% | ▲ 15.13% | $111.13M | $3.01M | 2.18B NOCK | |
| 274 | SentientSENT
|
$0.0143 | ▼ 0.85% | ▲ 2.72% | ▼ 12.78% | $103.18M | $12.35M | 7.24B SENT | |
| 277 | MultiversXEGLD
|
$3.4000 | ▼ 0.72% | ▲ 2.76% | ▼ 9.97% | $102.19M | $6.91M | 30.06M EGLD | |
| 289 | DeriveDRV
|
$0.0976 | ▲ 0.00% | ▲ 8.25% | ▲ 21.73% | $97.67M | $1.83M | 999.80M DRV | |
| 297 | LineaLINEA
|
$0.0030243 | ▼ 0.43% | ▲ 2.84% | ▼ 3.18% | $90.92M | $9.81M | 30.02B LINEA | |
| 302 | GasGAS
|
$1.3600 | ▼ 0.52% | ▲ 0.75% | ▼ 8.46% | $88.23M | $3.28M | 65.09M GAS | |
| 303 | QtumQTUM
|
$0.8277 | ▼ 0.23% | ▲ 0.89% | ▼ 5.86% | $87.77M | $15.55M | 106.04M QTUM | |
| 307 | Quantum Resistant LedgerQRL
|
$1.0980 | ▼ 0.51% | ▲ 2.90% | ▲ 3.62% | $86.10M | $57 533 | 78.39M QRL | |
| 314 | BerachainBERA
|
$0.3048 | ▼ 0.87% | ▼ 5.55% | ▼ 17.25% | $84.26M | $46.43M | 275.85M BERA | |
| 315 | PharosPROS
|
$0.6184 | ▼ 0.82% | ▲ 3.69% | ▼ 6.07% | $83.87M | $4.05M | 135.60M PROS | |
| 318 | BeamBEAM
|
$0.0016182 | ▼ 0.84% | ▼ 0.31% | ▼ 7.44% | $83.26M | $7.79M | 51.30B BEAM | |
| 322 | 0G0G
|
$0.3872 | ▲ 0.10% | ▼ 0.58% | ▼ 12.08% | $82.55M | $10.79M | 213.20M 0G | |
| 327 | ZIGChainZIG
|
$0.0582 | ▼ 0.43% | ▲ 4.45% | ▲ 5.64% | $81.97M | $4.10M | 1.41B ZIG | |
| 338 | AIOZ NetworkAIOZ
|
$0.0630 | ▲ 0.02% | ▲ 1.30% | ▼ 6.77% | $78.48M | $4.04M | 1.24B AIOZ | |
| 340 | PlumePLUME
|
$0.0135 | ▲ 0.39% | ▲ 10.94% | ▼ 0.48% | $77.49M | $17.56M | 5.76B PLUME | |
| 345 | KusamaKSM
|
$4.2000 | ▼ 0.50% | ▲ 0.12% | ▼ 10.52% | $76.91M | $25.73M | 18.31M KSM | |
| 350 | XDAIXDAI
|
$0.9999 | ▼ 0.01% | ▲ 0.18% | ▲ 0.03% | $75.93M | $748 387 | 75.94M XDAI | |
| 356 | Pirate ChainARRR
|
$0.3814 | ▼ 0.23% | ▼ 4.18% | ▲ 7.14% | $74.83M | $577 956 | 196.21M ARRR | |
| 376 | ZetaChainZETA
|
$0.0473 | ▼ 1.12% | ▲ 0.64% | ▼ 1.62% | $69.40M | $12.74M | 1.46B ZETA | |
| 380 | Mina ProtocolMINA
|
$0.0533 | ▼ 0.69% | ▲ 1.97% | ▼ 5.07% | $68.67M | $69.85M | 1.29B MINA | |
| 385 | DUSKDUSK
|
$0.1148 | ▼ 0.34% | ▲ 2.51% | ▼ 11.63% | $67.74M | $6.00M | 587.12M DUSK | |
| 386 | XPR NetworkXPR
|
$0.0023556 | ▲ 0.19% | ▼ 2.73% | ▼ 13.41% | $67.49M | $1.37M | 28.65B XPR | |
| 388 | AztecAZTEC
|
$0.0223 | ▼ 2.06% | ▼ 0.12% | ▼ 10.99% | $67.25M | $10.93M | 3.02B AZTEC | |
| 392 | QubicQUBIC
|
$0.0000005 | ▼ 0.04% | ▲ 3.53% | ▼ 1.28% | $66.54M | $1.80M | 138.31T QUBIC |