Smart Contract Platform
«Smart Contract Platform» категориясынын крипто валюталары
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$67 004.00 | ▼ 0.17% | ▼ 3.57% | ▼ 11.60% | $1.34T | $57.74B | 20.04M BTC | |
| 4 | BNBBNB
|
$637.26 | ▼ 0.55% | ▼ 6.05% | ▼ 2.43% | $85.90B | $1.86B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2300 | ▼ 0.49% | ▼ 2.05% | ▼ 7.07% | $76.51B | $3.20B | 61.98B XRP | |
| 7 | SolanaSOL
|
$74.9700 | ▼ 0.47% | ▼ 5.07% | ▼ 10.36% | $43.41B | $4.41B | 578.44M SOL | |
| 10 | HyperliquidHYPE
|
$72.1200 | ▼ 0.67% | ▼ 0.97% | ▲ 14.67% | $16.04B | $1.58B | 222.45M HYPE | |
| 16 | CardanoADA
|
$0.2158 | ▼ 0.56% | ▼ 3.24% | ▼ 9.71% | $8.02B | $708.37M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2277 | ▲ 0.36% | ▼ 1.23% | ▲ 55.17% | $7.66B | $728.99M | 33.70B XLM | |
| 18 | MoneroXMR
|
$343.29 | ▲ 1.64% | ▼ 0.48% | ▼ 13.16% | $6.43B | $179.36M | 18.76M XMR | |
| 20 | CantonCC
|
$0.1527 | ▲ 0.99% | ▼ 0.80% | ▼ 4.37% | $5.91B | $27.49M | 38.70B CC | |
| 23 | ToncoinTON
|
$2.0000 | ▼ 0.53% | ▼ 1.30% | ▲ 5.78% | $5.35B | $402.12M | 2.67B TON | |
| 24 | Bitcoin CashBCH
|
$249.77 | ▼ 0.63% | ▼ 12.10% | ▼ 27.17% | $5.01B | $552.49M | 20.04M BCH | |
| 28 | MemeCoreM
|
$3.3000 | ▼ 0.16% | ▼ 0.18% | ▲ 7.96% | $4.32B | $9.24M | 1.31B M | |
| 29 | HederaHBAR
|
$0.0877 | ▲ 0.34% | ▼ 2.62% | ▲ 2.18% | $3.80B | $107.61M | 43.37B HBAR | |
| 30 | LitecoinLTC
|
$48.0900 | ▼ 0.33% | ▼ 2.57% | ▼ 7.87% | $3.71B | $443.46M | 77.23M LTC | |
| 32 | AvalancheAVAX
|
$8.2800 | ▼ 0.34% | ▼ 4.55% | ▼ 9.29% | $3.58B | $282.43M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8282 | ▼ 0.72% | ▼ 2.13% | ▼ 16.87% | $3.34B | $803.94M | 4.03B SUI | |
| 37 | CronosCRO
|
$0.0634 | ▼ 0.33% | ▼ 2.14% | ▼ 5.42% | $2.84B | $11.50M | 44.82B CRO | |
| 41 | BittensorTAO
|
$231.02 | ▼ 1.06% | ▼ 6.81% | ▼ 15.80% | $2.22B | $313.64M | 9.60M TAO | |
| 44 | MantleMNT
|
$0.6106 | ▼ 0.12% | ▼ 2.29% | ▼ 4.16% | $2.02B | $44.87M | 3.30B MNT | |
| 52 | WorldcoinWLD
|
$0.5025 | ▲ 0.74% | ▲ 19.25% | ▲ 41.53% | $1.70B | $636.26M | 3.38B WLD | |
| 53 | Internet ComputerICP
|
$3.0100 | ▼ 0.72% | ▼ 1.31% | ▲ 2.73% | $1.67B | $222.02M | 553.04M ICP | |
| 63 | Ethereum ClassicETC
|
$7.8500 | ▲ 0.03% | ▼ 1.38% | ▼ 8.87% | $1.23B | $62.56M | 156.56M ETC | |
| 66 | HumanityH
|
$0.6094 | ▲ 6.86% | ▼ 16.78% | ▲ 128.58% | $1.11B | $307.16M | 1.83B H | |
| 71 | AlgorandALGO
|
$0.1114 | ▼ 0.57% | ▼ 5.68% | ▲ 2.81% | $993.93M | $55.49M | 8.92B ALGO | |
| 72 | POL (ex-MATIC)POL
|
$0.0929 | ▼ 0.00% | ▲ 1.84% | ▲ 2.05% | $989.67M | $97.25M | 10.65B POL | |
| 75 | Cosmos HubATOM
|
$1.9000 | ▲ 0.41% | ▲ 0.86% | ▼ 14.69% | $971.37M | $41.12M | 512.05M ATOM | |
| 80 | StableSTABLE
|
$0.0395 | ▲ 2.83% | ▲ 7.35% | ▲ 6.39% | $918.26M | $19.38M | 23.26B STABLE | |
| 82 | KaspaKAS
|
$0.0305 | ▼ 0.61% | ▲ 3.63% | ▼ 6.90% | $837.76M | $17.45M | 27.42B KAS | |
| 84 | FilecoinFIL
|
$0.9525 | ▲ 3.76% | ▲ 2.27% | ▼ 9.11% | $750.01M | $166.08M | 787.53M FIL | |
| 86 | GateGT
|
$6.7900 | ▲ 0.07% | ▼ 2.43% | ▼ 1.90% | $723.89M | $5.05M | 106.48M GT | |
| 87 | AptosAPT
|
$0.8536 | ▼ 0.92% | ▼ 5.80% | ▼ 11.63% | $700.43M | $98.74M | 819.96M APT | |
| 89 | InjectiveINJ
|
$6.6200 | ▼ 1.00% | ▼ 7.94% | ▲ 17.34% | $662.36M | $211.09M | 100.00M INJ | |
| 91 | XDC NetworkXDC
|
$0.0318 | ▼ 0.42% | ▼ 2.72% | ▲ 1.79% | $634.92M | $17.02M | 19.95B XDC | |
| 92 | FlareFLR
|
$0.007257 | ▲ 0.01% | ▼ 2.11% | ▼ 11.10% | $627.43M | $4.34M | 86.43B FLR | |
| 95 | BeldexBDX
|
$0.0786 | ▼ 0.23% | ▼ 0.44% | ▼ 0.05% | $607.88M | $10.85M | 7.74B BDX | |
| 96 | ArbitrumARB
|
$0.0962 | ▼ 0.45% | ▼ 2.00% | ▼ 11.37% | $603.37M | $89.54M | 6.26B ARB | |
| 99 | Provenance BlockchainHASH
|
$0.0107 | ▲ 1.60% | ▲ 9.41% | ▲ 3.31% | $577.37M | $11 110 | 53.74B HASH | |
| 108 | VeChainVET
|
$0.0057374 | ▲ 0.15% | ▼ 0.62% | ▼ 7.44% | $492.71M | $20.34M | 85.99B VET | |
| 118 | SeiSEI
|
$0.0639 | ▼ 0.18% | ▼ 6.30% | ▼ 10.55% | $430.11M | $96.95M | 6.73B SEI | |
| 122 | StacksSTX
|
$0.2195 | ▼ 0.02% | ▼ 3.01% | ▼ 8.47% | $405.59M | $13.94M | 1.85B STX | |
| 124 | Terra Luna ClassicLUNC
|
$0.0000713 | ▲ 0.03% | ▼ 7.68% | ▼ 22.83% | $394.61M | $34.66M | 5.54T LUNC | |
| 128 | CelestiaTIA
|
$0.3805 | ▲ 1.15% | ▼ 3.22% | ▼ 15.35% | $353.32M | $48.91M | 925.37M TIA | |
| 129 | ChilizCHZ
|
$0.0331 | ▼ 1.99% | ▼ 6.90% | ▼ 6.96% | $344.63M | $159.51M | 10.39B CHZ | |
| 133 | TezosXTZ
|
$0.3049 | ▲ 0.23% | ▼ 2.50% | ▼ 7.14% | $331.42M | $12.33M | 1.09B XTZ | |
| 140 | LayerZeroZRO
|
$1.1700 | ▲ 0.32% | ▲ 2.98% | ▼ 6.89% | $295.29M | $52.24M | 252.33M ZRO | |
| 143 | Bitcoin SVBSV
|
$14.3400 | ▼ 0.20% | ▼ 2.58% | ▼ 0.01% | $287.86M | $12.63M | 20.04M BSV | |
| 144 | GnosisGNO
|
$108.48 | ▲ 0.43% | ▼ 3.02% | ▼ 7.70% | $286.55M | $2.75M | 2.64M GNO | |
| 151 | OptimismOP
|
$0.1278 | ▼ 2.66% | ▲ 3.06% | ▲ 1.13% | $275.69M | $98.25M | 2.15B OP | |
| 155 | ConfluxCFX
|
$0.0516 | ▼ 0.58% | ▼ 0.75% | ▼ 4.49% | $267.96M | $12.03M | 5.19B CFX | |
| 158 | KaiaKAIA
|
$0.0445 | ▼ 0.21% | ▼ 5.35% | ▼ 7.32% | $260.53M | $12.65M | 5.86B KAIA | |
| 161 | DecredDCR
|
$14.7000 | ▼ 0.26% | ▼ 4.61% | ▼ 9.14% | $256.44M | $1.76M | 17.45M DCR | |
| 163 | MonadMON
|
$0.0207 | ▼ 1.46% | ▼ 2.14% | ▼ 16.93% | $245.16M | $46.91M | 11.83B MON | |
| 165 | IOTAIOTA
|
$0.0534 | ▲ 0.48% | ▼ 4.36% | ▼ 3.98% | $238.82M | $12.40M | 4.47B IOTA | |
| 166 | PlasmaXPL
|
$0.0897 | ▼ 0.53% | ▼ 4.10% | ▲ 2.37% | $236.82M | $73.83M | 2.64B XPL | |
| 168 | StarknetSTRK
|
$0.0368 | ▼ 0.31% | ▼ 1.39% | ▼ 9.97% | $233.85M | $27.84M | 6.36B STRK | |
| 179 | Akash NetworkAKT
|
$0.7299 | ▲ 1.10% | ▼ 3.74% | ▼ 14.90% | $213.18M | $9.33M | 292.08M AKT | |
| 185 | NexusNEX
|
$0.0000033 | ▲ 0.09% | ▼ 8.61% | ▼ 9.31% | $197.26M | $14.60M | 60.00T NEX | |
| 189 | Theta NetworkTHETA
|
$0.1851 | ▲ 0.03% | ▼ 1.52% | ▼ 1.69% | $185.10M | $12.84M | 1.00B THETA | |
| 191 | NEONEO
|
$2.5600 | ▼ 0.33% | ▼ 2.31% | ▼ 9.44% | $180.55M | $16.21M | 70.53M NEO | |
| 199 | OnyxcoinXCN
|
$0.0043233 | ▲ 0.17% | ▼ 1.84% | ▼ 7.41% | $166.18M | $10.05M | 38.48B XCN | |
| 213 | ArweaveAR
|
$2.3500 | ▲ 5.12% | ▲ 2.23% | ▲ 5.90% | $154.21M | $41.64M | 65.65M AR | |
| 215 | dYdXDYDX
|
$0.1793 | ▼ 0.79% | ▲ 3.54% | ▲ 7.97% | $151.48M | $11.20M | 843.79M DYDX | |
| 222 | SonicS
|
$0.0381 | ▼ 0.58% | ▼ 4.57% | ▼ 14.08% | $144.40M | $30.39M | 3.78B S | |
| 223 | GALAGALA
|
$0.0029553 | ▼ 0.44% | ▼ 2.77% | ▼ 8.01% | $143.07M | $41.39M | 48.33B GALA | |
| 225 | THORChainRUNE
|
$0.4035 | ▼ 0.75% | ▲ 0.33% | ▼ 8.00% | $141.46M | $10.68M | 350.13M RUNE | |
| 226 | ZanoZANO
|
$9.2500 | ▲ 0.39% | ▼ 7.69% | ▼ 16.30% | $141.58M | $1.71M | 15.31M ZANO | |
| 227 | StoryIP
|
$0.3959 | ▼ 0.95% | ▼ 8.17% | ▼ 17.05% | $140.71M | $27.81M | 355.15M IP | |
| 230 | RailgunRAIL
|
$2.3900 | ▼ 1.10% | ▲ 4.82% | ▼ 34.81% | $137.30M | $2.14M | 57.50M RAIL | |
| 238 | ImmutableIMX
|
$0.1552 | ▼ 0.14% | ▼ 2.05% | ▼ 6.18% | $131.01M | $13.22M | 842.44M IMX | |
| 240 | eCashXEC
|
$0.0000065 | ▲ 0.52% | ▼ 2.47% | ▼ 4.93% | $130.71M | $3.97M | 20.04T XEC | |
| 244 | ZKsyncZK
|
$0.0130 | ▼ 0.53% | ▼ 4.28% | ▼ 12.01% | $126.09M | $16.10M | 9.70B ZK | |
| 245 | WEMIXWEMIX
|
$0.2726 | ▲ 0.05% | ▼ 1.17% | ▲ 0.05% | $126.07M | $1.13M | 462.28M WEMIX | |
| 249 | Ozone ChainOZO
|
$0.1299 | ▼ 0.37% | ▲ 0.26% | ▼ 0.60% | $124.86M | $168 616 | 960.93M OZO | |
| 253 | NexpaceNXPC
|
$0.4339 | ▲ 0.75% | ▼ 1.07% | ▲ 14.20% | $73.35M | $7.82M | 281.30M NXPC | |
| 257 | NockchainNOCK
|
$0.0534 | ▼ 3.51% | ▼ 1.30% | ▲ 16.59% | $116.32M | $3.75M | 2.18B NOCK | |
| 259 | HeliumHNT
|
$0.6344 | ▲ 0.81% | ▼ 3.02% | ▼ 15.21% | $112.54M | $5.07M | 182.62M HNT | |
| 274 | SentientSENT
|
$0.0144 | ▼ 0.05% | ▼ 2.51% | ▼ 12.07% | $104.14M | $4.63M | 7.24B SENT | |
| 277 | MultiversXEGLD
|
$3.4372 | ▲ 0.04% | ▼ 1.57% | ▼ 9.04% | $103.34M | $8.25M | 30.06M EGLD | |
| 292 | DeriveDRV
|
$0.0958 | ▲ 0.99% | ▼ 9.35% | ▲ 14.43% | $70.64M | $2.49M | 999.80M DRV | |
| 297 | LineaLINEA
|
$0.0030513 | ▼ 0.19% | ▼ 1.11% | ▼ 2.01% | $47.24M | $7.52M | 30.02B LINEA | |
| 302 | GasGAS
|
$1.3561 | ▼ 0.15% | ▼ 2.55% | ▼ 9.19% | $88.13M | $3.75M | 65.09M GAS | |
| 309 | BerachainBERA
|
$0.3161 | ▲ 0.62% | ▼ 7.73% | ▼ 13.78% | $33.97M | $37.49M | 275.84M BERA | |
| 320 | PharosPROS
|
$0.6101 | ▼ 0.94% | ▲ 0.57% | ▼ 5.76% | $82.24M | $4.37M | 135.60M PROS | |
| 321 | BeamBEAM
|
$0.0016334 | ▼ 0.14% | ▼ 3.63% | ▼ 7.17% | $83.79M | $4.13M | 51.30B BEAM | |
| 323 | ZIGChainZIG
|
$0.0591 | ▲ 0.98% | ▲ 4.90% | ▲ 6.50% | $83.31M | $1.73M | 1.41B ZIG | |
| 331 | 0G0G
|
$0.3850 | ▼ 0.01% | ▼ 6.06% | ▼ 10.91% | $82.09M | $8.93M | 213.20M 0G | |
| 339 | AIOZ NetworkAIOZ
|
$0.0627 | ▼ 0.25% | ▼ 3.81% | ▼ 9.68% | $78.85M | $1.88M | 1.24B AIOZ | |
| 343 | KusamaKSM
|
$4.2400 | ▲ 0.15% | ▼ 3.87% | ▼ 8.63% | $77.62M | $9.05M | 18.31M KSM | |
| 348 | PlumePLUME
|
$0.0134 | ▼ 0.34% | ▲ 3.85% | ▲ 0.47% | $26.87M | $14.55M | 5.76B PLUME | |
| 351 | XDAIXDAI
|
$0.9996 | ▼ 0.03% | ▲ 0.04% | ▼ 0.01% | $76.34M | $17 269 | 76.37M XDAI | |
| 366 | AztecAZTEC
|
$0.0238 | ▲ 0.03% | ▲ 1.58% | ▼ 7.14% | $71.87M | $11.71M | 3.02B AZTEC | |
| 368 | Pirate ChainARRR
|
$0.3657 | ▲ 0.22% | ▼ 3.09% | ▲ 0.64% | $71.75M | $474 627 | 196.21M ARRR | |
| 378 | ZetaChainZETA
|
$0.0477 | ▲ 0.13% | ▼ 3.72% | ▼ 0.72% | $11.27M | $6.29M | 1.46B ZETA | |
| 384 | XPR NetworkXPR
|
$0.0023922 | ▲ 0.18% | ▼ 3.97% | ▼ 11.52% | $65.21M | $974 917 | 28.65B XPR | |
| 385 | Mina ProtocolMINA
|
$0.0534 | ▼ 0.01% | ▼ 2.59% | ▼ 4.12% | $67.58M | $18.02M | 1.29B MINA | |
| 388 | DUSKDUSK
|
$0.1159 | ▼ 0.18% | ▲ 0.47% | ▼ 11.24% | $67.15M | $4.71M | 587.05M DUSK | |
| 394 | QubicQUBIC
|
$0.0000005 | ▲ 1.25% | ▲ 1.66% | ▼ 2.83% | $65.11M | $1.42M | 138.27T QUBIC | |
| 397 | OasisROSE
|
$0.008408 | ▲ 0.51% | ▼ 6.13% | ▼ 13.45% | $56.58M | $6.40M | 7.67B ROSE | |
| 400 | MegaETHMEGA
|
$0.0572 | ▲ 1.61% | ▼ 1.73% | ▼ 15.35% | $64.65M | $19.24M | 1.13B MEGA | |
| 407 | HoloHOT
|
$0.0003572 | ▲ 0.14% | ▼ 1.70% | ▼ 5.48% | $63.44M | $99.05M | 177.62B HOT |