Toate criptomonedele
După capitalizare
| # | Monedă | Preț | 1h % | 24h % | 7z % | Capit. | Volum 24h | În circulație | 7z |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BitcoinBTC
|
$66 673.00 | ▼ 0.54% | ▼ 1.89% | ▼ 10.99% | $1.34T | $54.12B | 20.04M BTC | |
| 2 | EthereumETH
|
$1 855.57 | ▼ 0.85% | ▼ 4.32% | ▼ 9.90% | $223.97B | $26.77B | 120.69M ETH | |
| 3 | TetherUSDT
|
$0.9986 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $187.84B | $150.69B | 188.11B USDT | |
| 4 | BNBBNB
|
$631.27 | ▼ 0.44% | ▼ 5.70% | ▼ 3.00% | $85.07B | $1.81B | 134.78M BNB | |
| 5 | XRPXRP
|
$1.2200 | ▼ 0.80% | ▼ 2.33% | ▼ 7.33% | $75.87B | $3.11B | 61.98B XRP | |
| 6 | USDCUSDC
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▼ 0.01% | $75.91B | $21.83B | 75.94B USDC | |
| 7 | SolanaSOL
|
$74.0000 | ▼ 1.53% | ▼ 5.61% | ▼ 11.25% | $42.81B | $4.34B | 578.44M SOL | |
| 8 | TRONTRX
|
$0.3331 | ▼ 0.18% | ▼ 1.21% | ▼ 10.75% | $31.59B | $673.66M | 94.82B TRX | |
| 9 | Figure HelocFIGR_HELOC
|
$1.0350 | — 0.00% | ▲ 0.33% | ▲ 0.99% | $19.02B | $63.16M | 18.38B FIGR_HELOC | |
| 10 | HyperliquidHYPE
|
$72.1300 | ▼ 2.04% | ▼ 1.80% | ▲ 18.67% | $16.05B | $1.52B | 222.45M HYPE | |
| 11 | DogecoinDOGE
|
$0.0935 | ▼ 0.71% | ▼ 3.67% | ▼ 7.50% | $14.44B | $1.35B | 154.51B DOGE | |
| 12 | USDSUSDS
|
$0.9996 | ▼ 0.00% | ▲ 0.02% | ▲ 0.01% | $10.95B | $55.12M | 10.96B USDS | |
| 13 | ZcashZEC
|
$620.80 | ▲ 0.67% | ▲ 8.73% | ▲ 7.74% | $10.35B | $1.36B | 16.69M ZEC | |
| 14 | LEO TokenLEO
|
$10.1100 | ▲ 0.29% | ▲ 0.86% | ▲ 0.69% | $9.27B | $590 219 | 920.48M LEO | |
| 15 | RainRAIN
|
$0.0140 | ▲ 0.06% | ▲ 0.18% | ▲ 7.11% | $8.75B | $51.53M | 622.64B RAIN | |
| 16 | CardanoADA
|
$0.2138 | ▼ 0.98% | ▼ 3.53% | ▼ 10.28% | $7.94B | $704.46M | 37.15B ADA | |
| 17 | StellarXLM
|
$0.2228 | ▼ 2.71% | ▼ 2.66% | ▲ 47.73% | $7.51B | $881.40M | 33.70B XLM | |
| 18 | MoneroXMR
|
$351.20 | ▲ 0.04% | ▲ 3.49% | ▼ 11.43% | $6.59B | $186.32M | 18.76M XMR | |
| 19 | ChainlinkLINK
|
$8.4400 | ▼ 1.00% | ▼ 3.30% | ▼ 10.29% | $6.14B | $423.15M | 727.10M LINK | |
| 20 | CantonCC
|
$0.1547 | ▲ 1.22% | ▲ 1.59% | ▼ 1.55% | $6.00B | $28.44M | 38.70B CC | |
| 21 | WhiteBIT CoinWBT
|
$48.7900 | ▼ 0.53% | ▼ 3.06% | ▼ 11.32% | $5.76B | $126.58M | 118.29M WBT | |
| 22 | ToncoinTON
|
$2.0700 | ▲ 1.97% | ▲ 1.54% | ▲ 9.90% | $5.52B | $399.23M | 2.67B TON | |
| 23 | LABLAB
|
$16.4100 | ▼ 1.80% | ▼ 17.96% | ▲ 286.25% | $5.15B | $159.07M | 312.54M LAB | |
| 24 | Bitcoin CashBCH
|
$245.56 | ▼ 1.62% | ▼ 13.32% | ▼ 28.56% | $4.93B | $604.12M | 20.04M BCH | |
| 25 | USD1USD1
|
$0.9985 | ▲ 0.01% | ▲ 0.06% | ▲ 0.08% | $4.67B | $1.71B | 4.67B USD1 | |
| 26 | Ethena USDeUSDE
|
$0.9986 | ▼ 0.00% | ▲ 0.02% | ▼ 0.03% | $4.51B | $105.05M | 4.51B USDE | |
| 27 | MemeCoreM
|
$3.3800 | ▲ 1.61% | ▲ 1.84% | ▲ 8.75% | $4.42B | $9.18M | 1.31B M | |
| 28 | DaiDAI
|
$0.9997 | ▲ 0.02% | ▲ 0.03% | ▲ 0.02% | $4.37B | $285.11M | 4.37B DAI | |
| 29 | NEAR ProtocolNEAR
|
$3.0200 | ▲ 1.19% | ▲ 13.47% | ▲ 19.03% | $3.93B | $1.41B | 1.30B NEAR | |
| 30 | HederaHBAR
|
$0.0868 | ▼ 0.94% | ▼ 2.85% | ▲ 0.81% | $3.77B | $105.13M | 43.37B HBAR | |
| 31 | LitecoinLTC
|
$47.7300 | ▼ 0.86% | ▼ 2.41% | ▼ 8.85% | $3.69B | $439.17M | 77.23M LTC | |
| 32 | AvalancheAVAX
|
$8.2500 | ▼ 0.61% | ▼ 3.78% | ▼ 9.47% | $3.57B | $285.03M | 431.77M AVAX | |
| 33 | SuiSUI
|
$0.8219 | ▼ 1.46% | ▼ 2.11% | ▼ 17.35% | $3.33B | $804.02M | 4.03B SUI | |
| 34 | Shiba InuSHIB
|
$0.0000053 | ▼ 0.69% | ▼ 1.53% | ▼ 3.28% | $3.12B | $91.27M | 589.24T SHIB | |
| 35 | PayPal USDPYUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.02% | ▲ 0.03% | $2.98B | $189.80M | 2.98B PYUSD | |
| 36 | Circle USYCUSYC
|
$1.1300 | ▼ 0.00% | ▲ 0.01% | ▲ 0.11% | $2.97B | $562 876 | 2.64B USYC | |
| 37 | CronosCRO
|
$0.0631 | ▼ 0.45% | ▼ 1.31% | ▼ 6.17% | $2.83B | $11.37M | 44.82B CRO | |
| 38 | Tether GoldXAUT
|
$4 424.23 | ▼ 0.19% | ▼ 1.01% | ▲ 0.09% | $2.71B | $269.83M | 612 824 XAUT | |
| 39 | Global DollarUSDG
|
$0.9994 | ▼ 0.03% | ▼ 0.04% | ▼ 0.03% | $2.62B | $122.11M | 2.62B USDG | |
| 40 | BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $2.42B | $0 | 2.42B BUIDL | |
| 41 | BittensorTAO
|
$230.26 | ▼ 0.48% | ▼ 5.66% | ▼ 17.54% | $2.21B | $323.61M | 9.60M TAO | |
| 42 | Ondo US Dollar YieldUSDY
|
$1.1300 | ▲ 0.19% | ▼ 0.05% | ▲ 0.31% | $2.13B | $359 159 | 1.89B USDY | |
| 43 | OndoONDO
|
$0.4210 | ▼ 1.73% | ▲ 16.32% | ▲ 4.62% | $2.06B | $446.03M | 4.87B ONDO | |
| 44 | PAX GoldPAXG
|
$4 442.28 | ▼ 0.07% | ▼ 0.95% | ▲ 0.34% | $2.05B | $157.17M | 460 965 PAXG | |
| 45 | MantleMNT
|
$0.6081 | ▼ 0.73% | ▼ 2.37% | ▼ 3.97% | $2.01B | $41.48M | 3.30B MNT | |
| 46 | World Liberty FinancialWLFI
|
$0.0610 | ▲ 0.04% | ▲ 3.43% | ▲ 3.05% | $1.94B | $47.06M | 31.77B WLFI | |
| 47 | PolkadotDOT
|
$1.1100 | ▼ 0.76% | ▼ 1.28% | ▼ 12.14% | $1.88B | $217.03M | 1.69B DOT | |
| 48 | Ripple USDRLUSD
|
$0.9998 | ▲ 0.00% | ▼ 0.02% | ▼ 0.05% | $1.82B | $195.68M | 1.82B RLUSD | |
| 49 | UniswapUNI
|
$2.9000 | ▼ 0.32% | ▲ 1.41% | ▼ 10.97% | $1.81B | $181.32M | 622.89M UNI | |
| 50 | AsterASTER
|
$0.6785 | ▼ 0.44% | ▲ 1.64% | ▼ 1.04% | $1.75B | $205.29M | 2.58B ASTER | |
| 51 | OKBOKB
|
$83.3100 | ▼ 0.81% | ▼ 3.37% | ▼ 7.32% | $1.75B | $25.59M | 21.00M OKB | |
| 52 | Internet ComputerICP
|
$3.1500 | ▲ 1.10% | ▲ 2.17% | ▲ 6.69% | $1.75B | $208.94M | 553.05M ICP | |
| 53 | WorldcoinWLD
|
$0.5160 | ▼ 1.94% | ▲ 23.58% | ▲ 42.74% | $1.74B | $725.05M | 3.38B WLD | |
| 54 | SkySKY
|
$0.0689 | ▼ 0.01% | ▲ 2.67% | ▲ 0.11% | $1.60B | $15.16M | 23.26B SKY | |
| 55 | HTX DAOHTX
|
$0.0000018 | ▼ 0.09% | ▼ 1.62% | ▼ 11.17% | $1.59B | $9.98M | 905.71T HTX | |
| 56 | Falcon USDUSDF
|
$0.9940 | ▲ 0.16% | ▼ 0.15% | ▼ 0.22% | $1.58B | $2.11M | 1.59B USDF | |
| 57 | Pi NetworkPI
|
$0.1389 | ▼ 0.80% | ▼ 2.25% | ▼ 2.57% | $1.48B | $20.20M | 10.64B PI | |
| 58 | USDDUSDD
|
$0.9986 | ▼ 0.14% | ▲ 0.09% | ▼ 0.02% | $1.41B | $4.42M | 1.41B USDD | |
| 59 | PepePEPE
|
$0.0000032 | ▼ 0.75% | ▼ 2.73% | ▼ 9.06% | $1.34B | $275.72M | 420.69T PEPE | |
| 60 | Bitget TokenBGB
|
$1.9200 | ▼ 0.20% | ▼ 3.10% | ▼ 4.61% | $1.35B | $16.72M | 699.99M BGB | |
| 61 | BFUSDBFUSD
|
$0.9981 | ▲ 0.01% | ▼ 0.01% | ▼ 0.01% | $1.32B | $3.41M | 1.32B BFUSD | |
| 62 | MorphoMORPHO
|
$1.9400 | ▼ 0.58% | ▼ 2.02% | ▼ 14.61% | $1.25B | $21.67M | 645.85M MORPHO | |
| 63 | Ethereum ClassicETC
|
$7.8400 | ▼ 0.59% | ▼ 0.31% | ▼ 8.88% | $1.23B | $62.44M | 156.56M ETC | |
| 64 | RenderRENDER
|
$2.2100 | ▼ 0.81% | ▲ 2.89% | ▼ 2.86% | $1.15B | $195.87M | 518.74M RENDER | |
| 65 | AaveAAVE
|
$75.3000 | ▼ 1.15% | ▼ 0.93% | ▼ 11.22% | $1.14B | $279.92M | 15.18M AAVE | |
| 66 | HumanityH
|
$0.6112 | ▲ 3.58% | ▼ 4.75% | ▲ 124.59% | $1.12B | $218.17M | 1.83B H | |
| 67 | QuantQNT
|
$73.0500 | ▲ 0.11% | ▼ 2.81% | ▼ 3.17% | $1.06B | $20.72M | 14.54M QNT | |
| 68 | EthenaENA
|
$0.1123 | ▲ 4.17% | ▲ 32.30% | ▲ 17.68% | $1.01B | $584.66M | 9.03B ENA | |
| 69 | KuCoinKCS
|
$7.5300 | ▼ 0.33% | ▼ 1.51% | ▼ 5.46% | $1.01B | $3.88M | 134.66M KCS | |
| 70 | USDtbUSDTB
|
$0.9993 | ▲ 0.59% | ▼ 0.00% | ▼ 0.02% | $1.01B | $4.50M | 1.01B USDTB | |
| 71 | Spiko EU T-Bills Money Market FundEUTBL
|
$1.2200 | ▲ 0.01% | ▼ 0.30% | ▼ 0.28% | $1.00B | $0 | 820.62M EUTBL | |
| 72 | POL (ex-MATIC)POL
|
$0.0931 | ▼ 0.06% | ▲ 2.04% | ▲ 3.02% | $992.60M | $98.61M | 10.65B POL | |
| 73 | AlgorandALGO
|
$0.1109 | ▼ 0.40% | ▼ 6.55% | ▲ 2.21% | $990.87M | $52.85M | 8.92B ALGO | |
| 74 | Venice TokenVVV
|
$20.6900 | ▼ 1.19% | ▲ 14.93% | ▲ 18.15% | $966.78M | $143.31M | 46.73M VVV | |
| 75 | DeXeDEXE
|
$20.8600 | ▼ 1.45% | ▲ 14.41% | ▲ 25.35% | $975.90M | $55.98M | 46.75M DEXE | |
| 76 | Blockchain CapitalBCAP
|
$107.16 | — 0.00% | — 0.00% | — 0.00% | $976.45M | $0 | 9.11M BCAP | |
| 77 | Cosmos HubATOM
|
$1.9000 | ▼ 0.84% | ▲ 2.14% | ▼ 13.01% | $972.17M | $40.50M | 512.05M ATOM | |
| 78 | Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
|
$11.1000 | — 0.00% | ▲ 0.04% | ▲ 0.07% | $921.66M | $0 | 83.01M USTB | |
| 79 | United StablesU
|
$0.9997 | ▲ 0.01% | ▲ 0.02% | ▲ 0.01% | $919.49M | $13.35M | 919.86M U | |
| 80 | StableSTABLE
|
$0.0379 | ▼ 1.87% | ▲ 6.12% | ▲ 0.35% | $884.74M | $17.98M | 23.26B STABLE | |
| 81 | KaspaKAS
|
$0.0318 | ▲ 1.57% | ▲ 8.41% | ▼ 2.60% | $871.19M | $18.26M | 27.42B KAS | |
| 82 | Janus Henderson Anemoy Treasury FundJTRSY
|
$1.1100 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $865.26M | $0 | 782.85M JTRSY | |
| 83 | NEXONEXO
|
$0.8262 | ▼ 0.58% | ▲ 1.67% | ▼ 1.72% | $829.95M | $16.26M | 1.00B NEXO | |
| 84 | FilecoinFIL
|
$0.9510 | ▼ 1.43% | ▲ 3.20% | ▼ 11.67% | $751.46M | $182.67M | 787.55M FIL | |
| 85 | GateGT
|
$6.7800 | ▼ 0.22% | ▼ 0.55% | ▼ 1.89% | $722.31M | $4.63M | 106.48M GT | |
| 86 | JupiterJUP
|
$0.2092 | ▼ 0.30% | ▲ 5.37% | ▲ 8.21% | $697.10M | $40.66M | 3.32B JUP | |
| 87 | AptosAPT
|
$0.8488 | ▼ 0.90% | ▼ 4.48% | ▼ 11.50% | $698.19M | $102.07M | 819.96M APT | |
| 88 | JUSTJST
|
$0.0806 | ▼ 0.88% | ▼ 15.38% | ▼ 15.38% | $686.07M | $82.03M | 8.54B JST | |
| 89 | InjectiveINJ
|
$6.7800 | ▲ 0.04% | ▼ 4.96% | ▲ 17.74% | $680.83M | $214.12M | 100.00M INJ | |
| 90 | MidnightNIGHT
|
$0.0380 | ▲ 1.27% | ▼ 0.87% | ▲ 10.44% | $630.53M | $54.74M | 16.61B NIGHT | |
| 91 | XDC NetworkXDC
|
$0.0314 | ▼ 1.17% | ▼ 2.88% | ▲ 0.57% | $626.29M | $15.53M | 19.95B XDC | |
| 92 | FlareFLR
|
$0.007222 | ▼ 0.69% | ▼ 2.21% | ▼ 11.05% | $624.75M | $4.29M | 86.43B FLR | |
| 93 | Pump.funPUMP
|
$0.0017701 | ▼ 0.88% | ▲ 0.53% | ▼ 3.68% | $625.34M | $78.84M | 350.98B PUMP | |
| 94 | BeldexBDX
|
$0.0787 | ▲ 0.00% | ▲ 0.14% | ▲ 0.78% | $609.09M | $10.92M | 7.74B BDX | |
| 95 | Artificial Superintelligence AllianceFET
|
$0.2663 | ▲ 0.02% | ▼ 0.79% | ▲ 8.21% | $602.14M | $250.57M | 2.26B FET | |
| 96 | ArbitrumARB
|
$0.0958 | ▼ 0.76% | ▲ 0.02% | ▼ 11.23% | $599.36M | $90.00M | 6.26B ARB | |
| 97 | 币安人生 (BinanceLife)币安人生
|
$0.6127 | ▼ 2.34% | ▼ 2.45% | ▲ 44.64% | $596.69M | $48.39M | 1.00B 币安人生 | |
| 98 | GHOGHO
|
$0.9991 | ▼ 0.01% | ▲ 0.01% | ▲ 0.06% | $583.49M | $4.96M | 584.00M GHO | |
| 99 | Provenance BlockchainHASH
|
$0.0106 | ▲ 0.44% | ▲ 4.69% | ▲ 2.26% | $572.70M | $11 624 | 53.74B HASH | |
| 100 | Usual USDUSD0
|
$0.9984 | ▼ 0.00% | ▲ 0.00% | ▲ 0.01% | $553.04M | $430 908 | 553.93M USD0 |