Все криптовалюты
По капитализации
| # | Монета | Цена | 1ч % | 24ч % | 7д % | Капит. | Объём 24ч | В обращении | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 201 | DecentralandMANA
|
$0.0845 | ▼ 0.23% | ▲ 2.04% | ▼ 3.58% | $163.51M | $12.08M | 1.94B MANA | |
| 202 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2194 | ▼ 0.33% | ▲ 7.61% | ▼ 12.55% | $162.60M | $21.69M | 741.23M EIGEN | |
| 203 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 204 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.03% | ▲ 0.09% | $162.24M | $50 | 149.50M USTBL | |
| 205 | KOGEKOGE
|
$48.0000 | ▼ 0.20% | ▲ 0.21% | ▲ 41.76% | $162.23M | $1.23M | 3.38M KOGE | |
| 206 | MXMX
|
$1.7600 | ▲ 0.06% | ▼ 0.79% | ▼ 1.25% | $161.68M | $10.80M | 91.84M MX | |
| 207 | SwissBorgBORG
|
$0.1641 | ▼ 0.12% | ▼ 2.85% | ▼ 7.15% | $161.05M | $387 481 | 981.85M BORG | |
| 208 | BTSE TokenBTSE
|
$0.9863 | ▼ 0.70% | ▲ 2.55% | ▼ 0.52% | $159.84M | $6.03M | 162.06M BTSE | |
| 209 | OriginTrailTRAC
|
$0.3522 | ▲ 0.04% | ▼ 5.14% | ▼ 13.60% | $157.57M | $3.98M | 447.27M TRAC | |
| 210 | Satoshi StablecoinSATUSD
|
$0.9978 | ▲ 0.27% | ▲ 0.11% | ▲ 0.75% | $158.86M | $3 398 | 159.20M SATUSD | |
| 211 | USATUSAT
|
$0.9982 | ▲ 0.01% | ▼ 0.01% | ▼ 0.10% | $157.29M | $3.44M | 157.57M USAT | |
| 212 | StoryIP
|
$0.4421 | ▲ 0.08% | ▲ 3.94% | ▼ 10.94% | $156.70M | $34.96M | 355.08M IP | |
| 213 | ZanoZANO
|
$10.1400 | ▲ 0.01% | ▲ 1.66% | ▼ 13.14% | $155.15M | $1.30M | 15.31M ZANO | |
| 214 | Saturn DollarUSDAT
|
$0.9997 | ▲ 0.03% | ▲ 0.04% | ▼ 0.00% | $153.95M | $3.31M | 153.99M USDAT | |
| 215 | FartcoinFARTCOIN
|
$0.1521 | ▼ 0.02% | ▼ 2.91% | ▼ 17.61% | $152.09M | $48.63M | 999.98M FARTCOIN | |
| 216 | GeniusGENIUS
|
$0.4517 | ▲ 0.39% | ▼ 1.14% | ▼ 25.40% | $151.36M | $35.02M | 335.38M GENIUS | |
| 217 | SonicS
|
$0.0401 | ▼ 0.68% | ▲ 1.23% | ▼ 13.50% | $151.81M | $19.42M | 3.78B S | |
| 218 | ArweaveAR
|
$2.2900 | ▼ 1.14% | ▲ 3.94% | ▲ 5.99% | $150.51M | $31.47M | 65.65M AR | |
| 219 | GALAGALA
|
$0.0031146 | ▲ 0.02% | ▲ 2.64% | ▼ 6.30% | $150.44M | $24.47M | 48.31B GALA | |
| 220 | dYdXDYDX
|
$0.1780 | ▼ 1.19% | ▼ 1.79% | ▲ 12.20% | $150.30M | $8.93M | 843.79M DYDX | |
| 221 | GUSDGUSD
|
$0.9967 | ▼ 0.12% | ▲ 0.08% | ▼ 0.26% | $149.30M | $437 493 | 149.79M GUSD | |
| 222 | ApeCoinAPE
|
$0.1488 | ▼ 0.91% | ▲ 9.60% | ▲ 7.26% | $148.59M | $61.38M | 1.00B APE | |
| 223 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$106.22 | ▼ 0.49% | ▼ 5.40% | ▼ 7.97% | $146.82M | $7.95M | 1.38M CRCLON | |
| 224 | RailgunRAIL
|
$2.5300 | ▲ 0.24% | ▼ 14.56% | ▼ 35.73% | $145.70M | $2.12M | 57.50M RAIL | |
| 225 | STASIS EUROEURS
|
$1.1700 | ▲ 0.01% | ▼ 1.51% | ▼ 3.25% | $145.20M | $65 176 | 124.13M EURS | |
| 226 | THORChainRUNE
|
$0.4123 | ▼ 0.47% | ▲ 0.83% | ▼ 9.51% | $144.16M | $9.85M | 350.13M RUNE | |
| 227 | SafePalSFP
|
$0.2877 | ▼ 0.31% | ▼ 1.90% | ▲ 2.47% | $143.85M | $2.11M | 500.00M SFP | |
| 228 | Strategy PP Variable xStockSTRCX
|
$101.74 | ▼ 0.25% | ▼ 0.81% | ▲ 1.71% | $143.29M | $859 404 | 1.41M STRCX | |
| 229 | CentrifugeCFG
|
$0.2476 | ▼ 0.19% | ▼ 5.82% | ▼ 16.56% | $142.70M | $12.13M | 577.16M CFG | |
| 230 | Neutrl USDNUSD
|
$0.9987 | ▼ 0.01% | ▼ 0.03% | ▼ 0.06% | $142.06M | $1.21M | 142.24M NUSD | |
| 231 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $141.26M | $0 | 139.99M SAFO | |
| 232 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $138.92M | $0 | 138.92M FDIT | |
| 233 | Convex FinanceCVX
|
$1.5300 | ▲ 0.14% | ▼ 2.20% | ▼ 9.54% | $138.34M | $7.75M | 90.36M CVX | |
| 234 | ImmutableIMX
|
$0.1638 | ▲ 0.40% | ▲ 3.92% | ▼ 4.51% | $137.79M | $10.56M | 842.44M IMX | |
| 235 | ZKsyncZK
|
$0.0142 | ▼ 0.84% | ▲ 1.71% | ▼ 5.86% | $137.69M | $16.05M | 9.70B ZK | |
| 236 | eCashXEC
|
$0.0000069 | ▲ 0.12% | ▲ 0.62% | ▼ 3.43% | $137.37M | $3.02M | 20.04T XEC | |
| 237 | GolemGLM
|
$0.1351 | ▼ 0.50% | ▲ 2.44% | ▼ 4.99% | $135.28M | $7.96M | 1.00B GLM | |
| 238 | WalrusWAL
|
$0.0558 | ▼ 0.17% | ▼ 0.46% | ▼ 15.86% | $134.13M | $15.62M | 2.40B WAL | |
| 239 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 240 | VisionVSN
|
$0.0359 | ▼ 0.19% | ▲ 0.75% | ▼ 13.67% | $133.64M | $810 751 | 3.70B VSN | |
| 241 | Frax USDFRXUSD
|
$0.9996 | ▲ 0.00% | ▲ 0.06% | ▼ 0.02% | $131.23M | $4.10M | 131.27M FRXUSD | |
| 242 | ShuffleSHFL
|
$0.3075 | ▲ 0.40% | ▲ 2.08% | ▼ 2.83% | $130.75M | $481 383 | 425.23M SHFL | |
| 243 | TAGGERTAG
|
$0.0012013 | ▲ 0.88% | ▲ 0.46% | ▼ 21.89% | $130.64M | $4.89M | 108.86B TAG | |
| 244 | Flying TulipFT
|
$0.0993 | ▲ 0.01% | ▲ 0.24% | ▲ 6.07% | $128.42M | $113 084 | 1.29B FT | |
| 245 | AUSDAUSD
|
$0.9997 | ▲ 0.01% | ▲ 0.01% | ▲ 0.00% | $127.97M | $16.55M | 128.01M AUSD | |
| 246 | Cheems TokenCHEEMS
|
$0.0000006 | ▼ 0.22% | ▲ 0.34% | ▼ 8.62% | $127.60M | $1.03M | 203.67T CHEEMS | |
| 247 | WEMIXWEMIX
|
$0.2760 | ▼ 0.02% | ▲ 0.66% | ▼ 0.36% | $127.66M | $1.13M | 462.28M WEMIX | |
| 248 | ABAB
|
$0.0012888 | ▼ 0.14% | ▼ 1.24% | ▼ 6.43% | $127.37M | $2.21M | 98.82B AB | |
| 249 | RiverRIVER
|
$6.5000 | ▲ 0.83% | ▼ 2.43% | ▲ 0.62% | $127.34M | $11.68M | 19.60M RIVER | |
| 250 | HeliumHNT
|
$0.6944 | ▼ 0.06% | ▼ 2.14% | ▼ 12.61% | $126.78M | $14.70M | 182.66M HNT | |
| 250 | VaultaA
|
$0.0764 | ▲ 0.34% | ▲ 1.62% | ▼ 3.77% | $118.90M | $2.04M | 1.65B A | |
| 252 | Ozone ChainOZO
|
$0.1313 | ▼ 0.08% | ▲ 1.32% | ▲ 0.39% | $125.91M | $156 950 | 960.93M OZO | |
| 253 | Theo Short Duration US Treasury FundTHBILL
|
$1.0210 | ▼ 0.04% | ▼ 0.09% | ▼ 0.34% | $125.11M | $775 992 | 122.55M THBILL | |
| 254 | EUR CoinVertibleEURCV
|
$1.1628 | — 0.00% | ▼ 0.23% | ▼ 0.05% | $65.37M | $17.90M | 106.17M EURCV | |
| 255 | 1INCH1INCH
|
$0.0855 | ▼ 0.26% | ▼ 0.24% | ▼ 6.21% | $120.37M | $12.19M | 1.41B 1INCH | |
| 256 | AethirATH
|
$0.0059542 | ▲ 0.04% | ▲ 3.63% | ▼ 4.74% | $119.85M | $11.95M | 20.13B ATH | |
| 257 | NexpaceNXPC
|
$0.4258 | ▼ 0.92% | ▲ 0.05% | ▲ 15.34% | $71.97M | $6.15M | 281.30M NXPC | |
| 258 | Ribbita by VirtualsTIBBIR
|
$0.1189 | ▲ 0.06% | ▼ 7.85% | ▲ 12.98% | $118.94M | $332 474 | 999.90M TIBBIR | |
| 259 | CASHCASH
|
$1.0000 | — 0.00% | ▼ 0.05% | — 0.00% | $112.22M | $8.04M | 119.45M CASH | |
| 260 | RaveDAORAVE
|
$0.4711 | ▲ 0.34% | ▲ 4.30% | ▼ 15.91% | $108.51M | $2.12M | 252.48M RAVE | |
| 261 | Aster USDFUSDF
|
$0.9948 | ▼ 0.06% | ▼ 0.01% | ▼ 0.38% | $1.20B | $1.53M | 116.67M USDF | |
| 262 | GoMining TokenGOMINING
|
$0.2837 | ▲ 0.01% | ▲ 0.52% | ▼ 1.15% | $117.64M | $13.01M | 404.43M GOMINING | |
| 263 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 264 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.52 | ▼ 0.01% | ▼ 0.01% | ▲ 0.15% | $114.50M | $0 | 104 322 ACRED | |
| 265 | Sahara AISAHARA
|
$0.0334 | ▼ 0.04% | ▲ 1.38% | ▼ 6.25% | $68.07M | $25.34M | 3.41B SAHARA | |
| 266 | KAITOKAITO
|
$0.4681 | ▲ 0.39% | ▲ 1.43% | ▼ 11.22% | $113.00M | $6.65M | 241.39M KAITO | |
| 267 | FluidFLUID
|
$1.4399 | ▲ 0.59% | ▲ 3.24% | ▼ 10.70% | $56.79M | $1.67M | 77.95M FLUID | |
| 268 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 269 | SentientSENT
|
$0.0152 | ▲ 0.88% | ▲ 2.66% | ▼ 9.87% | $110.10M | $4.60M | 7.24B SENT | |
| 270 | MultiversXEGLD
|
$3.6211 | ▲ 0.40% | ▲ 3.23% | ▼ 9.07% | $108.84M | $6.75M | 30.06M EGLD | |
| 271 | Banana For ScaleBANANAS31
|
$0.0108 | ▲ 0.02% | ▲ 0.09% | ▼ 10.53% | $108.13M | $10.67M | 10.00B BANANAS31 | |
| 272 | Tokenize XchangeTKX
|
$1.3390 | ▲ 0.17% | ▼ 0.26% | ▼ 3.41% | $107.12M | $1 100 | 80.00M TKX | |
| 273 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 274 | Ondo U.S. Dollar TokenUSDON
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $108.58M | $117.72M | 108.58M USDON | |
| 275 | HorizenZEN
|
$5.8224 | ▼ 0.03% | ▲ 0.36% | ▼ 7.45% | $94.77M | $11.01M | 18.10M ZEN | |
| 276 | SoSoValueSOSO
|
$0.3474 | ▲ 3.17% | ▼ 0.70% | ▼ 6.24% | $39.99M | $2.13M | 312.00M SOSO | |
| 277 | LivepeerLPT
|
$2.1084 | ▲ 0.37% | ▲ 2.28% | ▼ 9.36% | $104.76M | $6.10M | 49.69M LPT | |
| 278 | BitMartBMX
|
$0.3093 | — 0.00% | ▼ 0.06% | ▼ 1.73% | $104.97M | $9.22M | 339.41M BMX | |
| 279 | AWE NetworkAWE
|
$0.0536 | ▲ 0.04% | ▲ 2.03% | ▼ 1.14% | $104.10M | $610 469 | 1.94B AWE | |
| 280 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 033.82 | ▼ 0.90% | ▲ 4.33% | ▲ 33.78% | $104.76M | $2.68M | 101 479 MUON | |
| 281 | BerachainBERA
|
$0.3675 | ▼ 1.28% | ▲ 8.77% | ▼ 4.56% | $39.50M | $22.57M | 275.58M BERA | |
| 282 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $102.12M | $0 | 100 198 STAC | |
| 283 | Rollbit CoinRLB
|
$0.0610 | ▲ 0.61% | ▲ 2.94% | ▲ 5.34% | $101.48M | $138 092 | 1.66B RLB | |
| 284 | Reserve RightsRSR
|
$0.0016029 | ▼ 0.12% | ▼ 0.73% | ▼ 4.75% | $100.27M | $4.31M | 62.55B RSR | |
| 285 | StandX DUSDDUSD
|
$0.9983 | ▲ 0.00% | ▲ 0.06% | ▼ 0.03% | $100.47M | $262 827 | 100.66M DUSD | |
| 286 | SynthetixSNX
|
$0.2904 | ▼ 0.19% | ▼ 1.43% | ▼ 10.65% | $98.60M | $12.06M | 344.52M SNX | |
| 287 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 288 | Unity USDUUSD
|
$0.9991 | ▲ 0.01% | ▼ 0.02% | ▼ 0.02% | $99.91M | $3.40M | 100.00M UUSD | |
| 289 | Avant USDAVUSD
|
$0.9964 | ▼ 0.26% | ▼ 0.32% | ▼ 0.27% | $98.00M | $2 371 | 98.38M AVUSD | |
| 290 | FourFORM
|
$0.2542 | ▼ 0.03% | ▼ 4.75% | ▲ 9.48% | $97.06M | $6.36M | 381.87M FORM | |
| 291 | ArkhamARKM
|
$0.1475 | ▲ 0.88% | ▲ 5.72% | ▼ 1.10% | $83.83M | $12.20M | 640.84M ARKM | |
| 292 | ChutesSN64
|
$18.4500 | ▼ 1.07% | ▲ 2.42% | ▼ 2.43% | $94.57M | $2.79M | 5.12M SN64 | |
| 293 | LineaLINEA
|
$0.0031455 | ▼ 0.17% | ▲ 1.96% | ▼ 1.92% | $48.70M | $9.97M | 30.02B LINEA | |
| 294 | InfiniFi USDIUSD
|
$0.9999 | — 0.00% | ▼ 0.03% | ▲ 0.03% | $60.74M | $1 577 | 94.69M IUSD | |
| 295 | NockchainNOCK
|
$0.0485 | ▲ 2.14% | ▲ 11.44% | ▲ 34.64% | $94.57M | $3.02M | 1.95B NOCK | |
| 296 | GasGAS
|
$1.4495 | ▼ 0.15% | ▲ 0.91% | ▼ 6.87% | $94.20M | $971 635 | 65.09M GAS | |
| 297 | StrongholdSHX
|
$0.0053409 | ▲ 0.60% | ▼ 1.11% | ▲ 21.97% | $30.94M | $551 602 | 17.55B SHX | |
| 298 | SafeSAFE
|
$0.1235 | ▲ 0.08% | ▲ 0.23% | ▼ 16.47% | $92.61M | $1.62M | 749.82M SAFE | |
| 299 | CoW ProtocolCOW
|
$0.1591 | ▼ 0.23% | ▲ 0.46% | ▼ 3.41% | $66.86M | $2.04M | 578.84M COW | |
| 300 | KinetiqKNTQ
|
$0.3295 | ▲ 1.98% | ▲ 19.22% | ▲ 68.82% | $92.22M | $14.38M | 280.48M KNTQ |