Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 201 | KOGEKOGE
|
$47.9200 | ▼ 0.84% | ▲ 0.25% | ▲ 41.84% | $163.65M | $99 322 | 3.38M KOGE | |
| 202 | Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $162.50M | $0 | 162.50M PC0000033 | |
| 203 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 204 | MXMX
|
$1.7600 | ▲ 0.02% | ▼ 0.15% | ▼ 0.81% | $161.47M | $7.81M | 91.84M MX | |
| 205 | Satoshi StablecoinSATUSD
|
$0.9935 | ▲ 0.01% | ▼ 0.02% | ▼ 0.13% | $158.17M | $9 255 | 159.20M SATUSD | |
| 206 | USATUSAT
|
$0.9983 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $157.30M | $2.93M | 157.57M USAT | |
| 207 | SwissBorgBORG
|
$0.1602 | ▲ 1.18% | ▼ 3.02% | ▼ 8.07% | $157.30M | $356 825 | 981.85M BORG | |
| 208 | Basic AttentionBAT
|
$0.1038 | ▲ 1.41% | ▼ 6.97% | ▲ 7.03% | $154.89M | $15.66M | 1.50B BAT | |
| 209 | BTSE TokenBTSE
|
$0.9532 | ▼ 0.20% | ▼ 2.57% | ▼ 7.81% | $154.44M | $3.95M | 162.06M BTSE | |
| 210 | DecentralandMANA
|
$0.0799 | ▲ 1.18% | ▼ 4.65% | ▼ 6.90% | $154.18M | $13.70M | 1.94B MANA | |
| 211 | Saturn DollarUSDAT
|
$0.9996 | ▲ 0.01% | ▼ 0.00% | ▼ 0.01% | $153.92M | $3.30M | 153.98M USDAT | |
| 212 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2082 | ▲ 2.43% | ▼ 4.30% | ▼ 16.44% | $153.86M | $30.82M | 741.23M EIGEN | |
| 213 | OriginTrailTRAC
|
$0.3435 | ▲ 0.40% | ▼ 3.43% | ▼ 12.08% | $153.51M | $2.14M | 447.27M TRAC | |
| 214 | ZanoZANO
|
$9.9400 | ▲ 0.01% | ▼ 2.05% | ▼ 13.22% | $152.12M | $1.46M | 15.31M ZANO | |
| 215 | ApeCoinAPE
|
$0.1527 | ▲ 1.68% | ▲ 4.41% | ▲ 12.55% | $152.63M | $51.07M | 1.00B APE | |
| 216 | SkyAISKYAI
|
$0.1514 | ▲ 0.52% | ▼ 22.41% | ▼ 34.67% | $151.49M | $111.86M | 998.38M SKYAI | |
| 217 | STASIS EUROEURS
|
$1.2100 | ▲ 0.05% | ▲ 3.56% | ▼ 0.52% | $150.17M | $188 924 | 124.13M EURS | |
| 218 | GUSDGUSD
|
$0.9980 | ▼ 0.13% | ▲ 0.14% | ▼ 0.18% | $149.46M | $1.42M | 149.79M GUSD | |
| 219 | CentrifugeCFG
|
$0.2538 | ▲ 2.29% | ▲ 3.39% | ▼ 12.33% | $146.42M | $14.19M | 577.16M CFG | |
| 220 | FartcoinFARTCOIN
|
$0.1462 | ▲ 1.59% | ▼ 3.93% | ▼ 16.07% | $146.23M | $49.28M | 999.98M FARTCOIN | |
| 221 | ArweaveAR
|
$2.2100 | ▲ 1.37% | ▼ 2.56% | ▲ 6.17% | $145.34M | $38.07M | 65.65M AR | |
| 222 | StoryIP
|
$0.4093 | ▲ 1.14% | ▼ 7.32% | ▼ 14.92% | $145.25M | $28.62M | 355.12M IP | |
| 223 | dYdXDYDX
|
$0.1718 | ▲ 1.45% | ▼ 2.49% | ▲ 0.90% | $144.93M | $9.09M | 843.79M DYDX | |
| 224 | Strategy PP Variable xStockSTRCX
|
$103.78 | ▲ 2.27% | ▲ 1.41% | ▲ 3.83% | $144.21M | $966 569 | 1.39M STRCX | |
| 225 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 226 | SonicS
|
$0.0378 | ▲ 1.49% | ▼ 5.26% | ▼ 15.81% | $143.15M | $21.75M | 3.78B S | |
| 227 | GALAGALA
|
$0.0029333 | ▲ 1.37% | ▼ 5.75% | ▼ 10.65% | $141.62M | $23.17M | 48.33B GALA | |
| 228 | THORChainRUNE
|
$0.3994 | ▲ 1.69% | ▼ 2.19% | ▼ 10.58% | $139.82M | $10.75M | 350.13M RUNE | |
| 229 | Neutrl USDNUSD
|
$0.9989 | ▲ 0.02% | ▲ 0.02% | ▼ 0.03% | $139.35M | $3.35M | 139.50M NUSD | |
| 230 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$100.93 | ▲ 0.02% | ▼ 3.45% | ▼ 3.35% | $138.05M | $4.44M | 1.37M CRCLON | |
| 231 | TAGGERTAG
|
$0.001239 | ▲ 0.86% | ▲ 3.79% | ▼ 12.53% | $135.48M | $3.55M | 108.86B TAG | |
| 232 | SafePalSFP
|
$0.2705 | ▲ 1.08% | ▼ 5.25% | ▼ 0.92% | $135.22M | $1.95M | 500.00M SFP | |
| 233 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 234 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 235 | Flying TulipFT
|
$0.1026 | ▲ 0.97% | ▲ 3.10% | ▲ 9.72% | $132.66M | $332 561 | 1.29B FT | |
| 236 | Convex FinanceCVX
|
$1.4600 | ▲ 0.86% | ▼ 4.93% | ▼ 10.22% | $131.91M | $9.28M | 90.36M CVX | |
| 237 | ShuffleSHFL
|
$0.3087 | ▼ 1.41% | ▼ 0.01% | ▼ 0.69% | $131.81M | $644 077 | 425.23M SHFL | |
| 238 | VisionVSN
|
$0.0355 | ▲ 0.09% | ▼ 1.25% | ▼ 9.18% | $131.17M | $776 301 | 3.70B VSN | |
| 239 | ImmutableIMX
|
$0.1550 | ▲ 1.41% | ▼ 4.54% | ▼ 7.27% | $130.30M | $11.86M | 842.44M IMX | |
| 240 | eCashXEC
|
$0.0000065 | ▲ 0.78% | ▼ 5.30% | ▼ 6.04% | $129.84M | $3.38M | 20.04T XEC | |
| 241 | GolemGLM
|
$0.1291 | ▲ 1.12% | ▼ 4.19% | ▼ 6.89% | $128.92M | $7.36M | 1.00B GLM | |
| 242 | ZKsyncZK
|
$0.0132 | ▲ 1.62% | ▼ 6.42% | ▼ 10.43% | $128.24M | $14.28M | 9.70B ZK | |
| 243 | AUSDAUSD
|
$0.9996 | ▲ 0.01% | ▲ 0.04% | ▲ 0.01% | $127.40M | $14.52M | 127.45M AUSD | |
| 244 | WEMIXWEMIX
|
$0.2750 | ▲ 0.20% | ▼ 0.27% | ▼ 0.82% | $127.15M | $1.26M | 462.28M WEMIX | |
| 245 | Frax USDFRXUSD
|
$0.9993 | ▼ 0.01% | ▼ 0.04% | ▼ 0.01% | $126.30M | $12.59M | 126.39M FRXUSD | |
| 246 | Theo Short Duration US Treasury FundTHBILL
|
$1.0220 | ▼ 0.01% | ▲ 0.13% | ▲ 0.43% | $125.30M | $72 249 | 122.55M THBILL | |
| 247 | Ozone ChainOZO
|
$0.1298 | ▼ 0.09% | ▼ 1.15% | ▼ 0.12% | $124.71M | $171 066 | 960.93M OZO | |
| 248 | EUR CoinVertibleEURCV
|
$1.1600 | ▲ 0.04% | ▼ 0.03% | ▲ 0.03% | $123.13M | $25.15M | 105.90M EURCV | |
| 249 | RailgunRAIL
|
$2.1400 | ▲ 0.38% | ▼ 15.87% | ▼ 41.26% | $122.45M | $1.67M | 57.50M RAIL | |
| 250 | Ribbita by VirtualsTIBBIR
|
$0.1215 | ▲ 0.42% | ▲ 2.65% | ▲ 2.99% | $121.48M | $2.22M | 999.90M TIBBIR | |
| 250 | NexpaceNXPC
|
$0.4311 | ▲ 0.18% | ▲ 0.95% | ▲ 15.35% | $121.51M | $7.42M | 281.30M NXPC | |
| 252 | CASHCASH
|
$1.0011 | ▲ 0.05% | ▲ 0.11% | ▲ 0.12% | $112.35M | $10.48M | 121.12M CASH | |
| 253 | ABAB
|
$0.001225 | ▼ 0.16% | ▼ 4.85% | ▼ 9.37% | $121.06M | $641 508 | 98.82B AB | |
| 254 | WalrusWAL
|
$0.0499 | ▼ 0.03% | ▼ 11.76% | ▼ 21.44% | $62.33M | $9.31M | 2.40B WAL | |
| 255 | VaultaA
|
$0.0732 | ▲ 0.72% | ▼ 3.96% | ▼ 6.14% | $113.80M | $2.41M | 1.65B A | |
| 256 | Cheems TokenCHEEMS
|
$0.0000006 | ▲ 0.09% | ▼ 4.64% | ▼ 8.93% | $119.86M | $26 824 | 203.67T CHEEMS | |
| 257 | Sahara AISAHARA
|
$0.0343 | ▲ 1.23% | ▲ 3.65% | ▲ 6.09% | $69.98M | $22.43M | 3.41B SAHARA | |
| 258 | Aster USDFUSDF
|
$0.9954 | ▲ 0.27% | ▲ 0.17% | — 0.00% | $1.20B | $1.71M | 116.58M USDF | |
| 259 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.58 | ▲ 0.00% | ▼ 0.00% | ▲ 0.16% | $114.50M | $0 | 104 322 ACRED | |
| 260 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 261 | 1INCH1INCH
|
$0.0815 | ▲ 0.05% | ▼ 4.49% | ▼ 8.15% | $114.77M | $9.25M | 1.41B 1INCH | |
| 262 | HeliumHNT
|
$0.6191 | ▼ 0.19% | ▼ 9.05% | ▼ 18.66% | $109.82M | $6.04M | 182.60M HNT | |
| 263 | GoMining TokenGOMINING
|
$0.2741 | ▼ 1.70% | ▼ 4.08% | ▼ 8.05% | $113.68M | $9.89M | 404.34M GOMINING | |
| 264 | AethirATH
|
$0.0054919 | ▼ 0.56% | ▼ 7.05% | ▼ 15.48% | $110.54M | $9.87M | 20.13B ATH | |
| 265 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 266 | KAITOKAITO
|
$0.4539 | ▼ 0.08% | ▼ 1.64% | ▼ 9.22% | $109.56M | $6.53M | 241.39M KAITO | |
| 267 | Banana For ScaleBANANAS31
|
$0.0108 | ▲ 0.96% | ▼ 0.44% | ▼ 8.32% | $107.51M | $9.69M | 10.00B BANANAS31 | |
| 268 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 269 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 065.87 | ▼ 0.48% | ▲ 2.49% | ▲ 17.65% | $106.30M | $9.39M | 100 068 MUON | |
| 270 | BitMartBMX
|
$0.3140 | ▲ 0.15% | ▲ 1.48% | ▲ 1.50% | $106.58M | $9.58M | 339.41M BMX | |
| 271 | AWE NetworkAWE
|
$0.0542 | ▼ 0.70% | ▲ 1.58% | ▲ 3.61% | $105.30M | $1.49M | 1.94B AWE | |
| 272 | RiverRIVER
|
$5.3835 | ▼ 1.09% | ▼ 15.67% | ▼ 21.04% | $105.52M | $5.43M | 19.60M RIVER | |
| 273 | Tokenize XchangeTKX
|
$1.3080 | ▼ 0.19% | ▼ 2.36% | ▼ 4.44% | $104.63M | $2 983 | 80.00M TKX | |
| 274 | RaveDAORAVE
|
$0.4085 | ▲ 0.11% | ▼ 11.62% | ▼ 19.04% | $94.07M | $2.04M | 252.48M RAVE | |
| 275 | NockchainNOCK
|
$0.0490 | ▼ 3.34% | ▼ 1.88% | ▲ 43.97% | $105.39M | $3.40M | 2.18B NOCK | |
| 276 | SentientSENT
|
$0.0142 | ▼ 0.43% | ▼ 5.55% | ▼ 15.64% | $102.90M | $4.15M | 7.24B SENT | |
| 277 | Rollbit CoinRLB
|
$0.0618 | ▲ 0.21% | ▲ 0.81% | ▲ 4.09% | $102.77M | $244 257 | 1.66B RLB | |
| 278 | Securitize Tokenized AAA CLO FundSTAC
|
$1 019.29 | ▲ 0.01% | ▲ 0.01% | ▲ 0.09% | $102.13M | $0 | 100 198 STAC | |
| 279 | MultiversXEGLD
|
$3.3945 | ▲ 0.31% | ▼ 4.66% | ▼ 10.24% | $102.05M | $8.27M | 30.06M EGLD | |
| 280 | FluidFLUID
|
$1.3052 | ▼ 0.62% | ▼ 7.28% | ▼ 14.55% | $51.47M | $1.21M | 77.95M FLUID | |
| 281 | DAI on PulseChainDAI
|
$0.9999 | ▼ 0.04% | — 0.00% | ▼ 0.01% | $3.33B | $1.21B | 44.36B DAI | |
| 282 | Avant USDAVUSD
|
$0.9961 | ▼ 0.09% | ▼ 0.27% | ▼ 0.23% | $101.44M | $14 563 | 101.84M AVUSD | |
| 283 | SoSoValueSOSO
|
$0.3240 | ▲ 0.04% | ▼ 5.09% | ▼ 13.31% | $37.30M | $2.46M | 312.00M SOSO | |
| 284 | StandX DUSDDUSD
|
$0.9977 | ▲ 0.02% | ▼ 0.06% | ▼ 0.02% | $100.42M | $523 626 | 100.67M DUSD | |
| 285 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 286 | Unity USDUUSD
|
$0.9988 | ▲ 0.01% | ▼ 0.03% | — 0.00% | $99.88M | $2.61M | 100.00M UUSD | |
| 287 | HorizenZEN
|
$5.4747 | ▼ 0.32% | ▼ 4.83% | ▼ 9.31% | $89.11M | $17.35M | 18.10M ZEN | |
| 288 | LivepeerLPT
|
$1.9714 | ▼ 0.05% | ▼ 5.89% | ▼ 13.09% | $97.96M | $8.77M | 49.69M LPT | |
| 289 | Useless CoinUSELESS
|
$0.0972 | ▲ 2.73% | ▲ 22.38% | ▲ 28.70% | $97.22M | $21.41M | 999.94M USELESS | |
| 290 | Reserve RightsRSR
|
$0.0015303 | ▼ 0.04% | ▼ 3.22% | ▼ 5.53% | $95.72M | $4.29M | 62.55B RSR | |
| 291 | SynthetixSNX
|
$0.2751 | ▼ 0.13% | ▼ 4.18% | ▼ 12.19% | $93.38M | $5.95M | 344.52M SNX | |
| 292 | FourFORM
|
$0.2482 | ▲ 0.30% | ▼ 1.92% | ▲ 10.59% | $94.77M | $4.37M | 381.87M FORM | |
| 293 | InfiniFi USDIUSD
|
$0.9999 | ▼ 0.01% | ▲ 0.01% | — 0.00% | $60.74M | $5 463 | 93.57M IUSD | |
| 294 | GRX ChainGRX
|
$9.7800 | ▲ 0.57% | ▲ 1.21% | ▲ 9.51% | $93.01M | $26.89M | 9.51M GRX | |
| 295 | CoW ProtocolCOW
|
$0.1575 | ▼ 0.37% | ▼ 0.06% | ▼ 1.10% | $66.18M | $3.09M | 578.69M COW | |
| 296 | DeriveDRV
|
$0.0902 | ▼ 0.02% | ▲ 2.05% | ▲ 0.47% | $66.50M | $4.17M | 999.80M DRV | |
| 297 | Cap USDCUSD
|
$0.9999 | — 0.00% | ▼ 0.03% | ▼ 0.01% | $35.55M | $362 750 | 89.59M CUSD | |
| 298 | SEALCOINQAIT
|
$0.0202 | ▲ 0.61% | ▼ 0.37% | — 0.00% | $88.93M | $4.93M | 4.40B QAIT | |
| 299 | Melania MemeMELANIA
|
$0.0932 | ▲ 0.22% | ▼ 0.67% | ▲ 2.01% | $36.35M | $7.90M | 952.50M MELANIA | |
| 300 | LineaLINEA
|
$0.0029641 | ▼ 0.13% | ▼ 5.20% | ▼ 4.40% | $45.89M | $5.42M | 30.02B LINEA |