Бардык крипто валюталар
Капитализация боюнча
| # | Монета | Баа | 1с % | 24с % | 7к % | Капит. | 24с көлөм | Жүгүртүүдө | 7к |
|---|---|---|---|---|---|---|---|---|---|
| 201 | Spiko US T-Bills Money Market FundUSTBL
|
$1.0850 | — 0.00% | ▲ 0.01% | ▲ 0.06% | $162.42M | $50 | 149.66M USTBL | |
| 202 | MXMX
|
$1.7600 | ▲ 0.04% | ▲ 0.22% | ▼ 0.60% | $161.82M | $4.67M | 91.84M MX | |
| 203 | KOGEKOGE
|
$47.7600 | ▲ 0.52% | ▼ 0.17% | ▲ 41.56% | $161.41M | $783 837 | 3.38M KOGE | |
| 204 | SwissBorgBORG
|
$0.1631 | ▼ 0.09% | ▼ 0.63% | ▼ 6.04% | $160.10M | $409 828 | 981.85M BORG | |
| 205 | BTSE TokenBTSE
|
$0.9803 | ▲ 0.60% | ▲ 4.54% | ▼ 4.91% | $158.86M | $3.97M | 162.06M BTSE | |
| 206 | Satoshi StablecoinSATUSD
|
$0.9936 | ▲ 0.30% | ▼ 0.09% | ▲ 0.04% | $158.18M | $12 106 | 159.20M SATUSD | |
| 207 | EigenCloud (prev. EigenLayer)EIGEN
|
$0.2121 | ▲ 1.77% | ▼ 2.39% | ▼ 13.47% | $157.25M | $31.83M | 741.23M EIGEN | |
| 208 | USATUSAT
|
$0.9983 | ▲ 0.02% | ▲ 0.02% | ▲ 0.01% | $157.31M | $2.89M | 157.57M USAT | |
| 209 | DecentralandMANA
|
$0.0802 | ▲ 0.47% | ▼ 1.88% | ▼ 6.13% | $155.35M | $14.73M | 1.94B MANA | |
| 210 | Basic AttentionBAT
|
$0.1037 | ▼ 0.15% | ▼ 1.82% | ▲ 6.89% | $155.13M | $16.11M | 1.50B BAT | |
| 211 | HOMEHOME
|
$0.0409 | ▼ 14.68% | ▼ 14.86% | ▲ 63.03% | $155.43M | $49.99M | 3.84B HOME | |
| 212 | OriginTrailTRAC
|
$0.3451 | ▼ 2.21% | ▲ 0.92% | ▼ 14.96% | $154.44M | $5.36M | 447.27M TRAC | |
| 213 | CentrifugeCFG
|
$0.2651 | ▲ 0.43% | ▲ 3.86% | ▼ 11.65% | $153.16M | $13.83M | 577.16M CFG | |
| 214 | STASIS EUROEURS
|
$1.2200 | ▼ 0.02% | ▲ 2.32% | ▼ 0.59% | $151.33M | $226 095 | 124.13M EURS | |
| 215 | dYdXDYDX
|
$0.1799 | ▲ 3.29% | ▲ 2.59% | ▲ 6.73% | $151.56M | $10.90M | 843.79M DYDX | |
| 216 | ApeCoinAPE
|
$0.1500 | ▲ 0.04% | ▲ 2.13% | ▲ 10.92% | $149.98M | $51.24M | 1.00B APE | |
| 217 | GUSDGUSD
|
$0.9980 | ▲ 0.03% | ▼ 0.08% | ▲ 0.09% | $149.66M | $2.16M | 149.79M GUSD | |
| 218 | Saturn DollarUSDAT
|
$0.9997 | ▼ 0.01% | ▼ 0.01% | ▼ 0.10% | $149.05M | $7.27M | 149.09M USDAT | |
| 219 | FartcoinFARTCOIN
|
$0.1471 | ▲ 1.36% | ▼ 0.80% | ▼ 15.33% | $147.17M | $53.62M | 999.98M FARTCOIN | |
| 220 | ArweaveAR
|
$2.2200 | ▲ 0.61% | ▼ 4.06% | ▲ 2.55% | $146.01M | $36.64M | 65.65M AR | |
| 221 | ZanoZANO
|
$9.3000 | ▼ 5.86% | ▼ 7.20% | ▼ 15.83% | $142.42M | $1.68M | 15.31M ZANO | |
| 222 | SonicS
|
$0.0383 | ▲ 1.15% | ▼ 4.09% | ▼ 13.87% | $145.16M | $28.74M | 3.78B S | |
| 223 | GALAGALA
|
$0.0029688 | ▲ 0.74% | ▼ 2.45% | ▼ 7.59% | $143.50M | $37.41M | 48.33B GALA | |
| 224 | THORChainRUNE
|
$0.4069 | ▲ 0.08% | ▲ 1.30% | ▼ 7.16% | $142.51M | $10.78M | 350.13M RUNE | |
| 225 | Spiko Amundi Overnight Swap FundSAFO
|
$1.0090 | — 0.00% | ▲ 0.01% | ▲ 0.07% | $143.11M | $0 | 141.81M SAFO | |
| 226 | StoryIP
|
$0.3997 | ▲ 0.22% | ▼ 7.32% | ▼ 16.25% | $141.87M | $28.11M | 355.15M IP | |
| 227 | SkyAISKYAI
|
$0.1421 | ▲ 3.28% | ▼ 19.18% | ▼ 35.65% | $140.47M | $83.14M | 998.38M SKYAI | |
| 228 | Strategy PP Variable xStockSTRCX
|
$100.88 | ▲ 0.04% | ▼ 0.43% | ▲ 1.10% | $139.93M | $647 830 | 1.39M STRCX | |
| 229 | Neutrl USDNUSD
|
$0.9981 | ▼ 0.03% | ▲ 0.01% | ▼ 0.18% | $139.33M | $1.56M | 139.58M NUSD | |
| 230 | RailgunRAIL
|
$2.4100 | ▲ 0.59% | ▲ 5.74% | ▼ 33.65% | $138.40M | $2.12M | 57.50M RAIL | |
| 231 | Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$100.77 | ▲ 1.11% | ▼ 1.75% | ▼ 4.15% | $138.30M | $4.00M | 1.37M CRCLON | |
| 232 | TAGGERTAG
|
$0.0012471 | ▼ 1.34% | ▲ 2.17% | ▼ 11.62% | $135.87M | $3.46M | 108.86B TAG | |
| 233 | SafePalSFP
|
$0.2701 | ▲ 0.34% | ▼ 2.30% | ▼ 0.45% | $135.07M | $2.69M | 500.00M SFP | |
| 234 | Tradable LatAm Fintech SSTNPC0000097
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $134.00M | $0 | 134.00M PC0000097 | |
| 235 | Convex FinanceCVX
|
$1.4800 | ▲ 1.37% | ▼ 1.23% | ▼ 8.80% | $133.78M | $12.01M | 90.36M CVX | |
| 236 | Flying TulipFT
|
$0.1026 | ▲ 0.23% | ▲ 4.23% | ▲ 13.83% | $132.64M | $354 812 | 1.29B FT | |
| 237 | Fidelity Digital Interest TokenFDIT
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $132.55M | $0 | 132.55M FDIT | |
| 238 | ShuffleSHFL
|
$0.3109 | ▲ 0.69% | ▼ 0.40% | ▲ 3.83% | $132.21M | $543 896 | 425.23M SHFL | |
| 239 | ImmutableIMX
|
$0.1555 | ▲ 1.01% | ▼ 1.62% | ▼ 5.88% | $130.95M | $12.86M | 842.44M IMX | |
| 240 | eCashXEC
|
$0.0000065 | ▲ 0.42% | ▼ 2.73% | ▼ 5.90% | $130.16M | $3.96M | 20.04T XEC | |
| 241 | VisionVSN
|
$0.0351 | ▲ 0.13% | ▼ 1.24% | ▼ 9.93% | $130.06M | $1.44M | 3.70B VSN | |
| 242 | GolemGLM
|
$0.1288 | ▲ 1.03% | ▼ 2.51% | ▼ 5.98% | $128.80M | $7.71M | 1.00B GLM | |
| 243 | AUSDAUSD
|
$0.9997 | ▲ 0.03% | ▲ 0.03% | ▲ 0.01% | $127.47M | $17.13M | 127.52M AUSD | |
| 244 | ZKsyncZK
|
$0.0131 | ▲ 0.88% | ▼ 3.47% | ▼ 12.01% | $126.75M | $15.47M | 9.70B ZK | |
| 245 | WEMIXWEMIX
|
$0.2720 | ▼ 0.06% | ▼ 1.28% | ▼ 0.13% | $125.73M | $1.02M | 462.28M WEMIX | |
| 246 | Frax USDFRXUSD
|
$0.9993 | ▼ 0.03% | ▲ 0.01% | ▼ 0.00% | $125.26M | $21.89M | 125.35M FRXUSD | |
| 247 | Ribbita by VirtualsTIBBIR
|
$0.1256 | ▲ 1.52% | ▼ 4.32% | ▲ 5.46% | $125.65M | $1.57M | 999.90M TIBBIR | |
| 248 | Theo Short Duration US Treasury FundTHBILL
|
$1.0210 | ▼ 0.08% | ▼ 0.00% | ▼ 0.53% | $125.09M | $138 345 | 122.55M THBILL | |
| 249 | Ozone ChainOZO
|
$0.1301 | ▲ 0.40% | ▲ 0.27% | ▼ 0.36% | $125.02M | $168 947 | 960.93M OZO | |
| 250 | EUR CoinVertibleEURCV
|
$1.1600 | ▲ 0.22% | ▼ 0.26% | ▼ 0.26% | $122.91M | $33.67M | 105.90M EURCV | |
| 252 | VaultaA
|
$0.0736 | ▼ 0.41% | ▼ 0.84% | ▼ 5.44% | $121.18M | $13.44M | 1.65B A | |
| 253 | ABAB
|
$0.0012206 | ▼ 0.05% | ▼ 1.15% | ▼ 8.59% | $120.58M | $1.85M | 98.82B AB | |
| 254 | Cheems TokenCHEEMS
|
$0.0000006 | ▲ 0.21% | ▼ 1.55% | ▼ 7.55% | $120.67M | $1.01M | 203.67T CHEEMS | |
| 254 | CASHCASH
|
$1.0030 | ▲ 0.32% | ▲ 0.35% | ▲ 0.12% | $123.00M | $20.44M | 122.63M CASH | |
| 255 | NexpaceNXPC
|
$0.4283 | ▲ 0.36% | ▼ 2.44% | ▲ 11.97% | $120.35M | $11.81M | 281.30M NXPC | |
| 256 | NockchainNOCK
|
$0.0549 | ▲ 4.05% | ▲ 6.00% | ▲ 20.01% | $119.68M | $3.76M | 2.18B NOCK | |
| 257 | DAI on PulseChainDAI
|
$0.0025981 | ▲ 2.77% | ▲ 26.28% | ▲ 65.74% | $115.86M | $1.20M | 44.36B DAI | |
| 258 | Aster USDFUSDF
|
$0.9973 | ▼ 0.02% | ▲ 0.05% | ▼ 0.05% | $116.25M | $262 390 | 116.56M USDF | |
| 259 | HeliumHNT
|
$0.6285 | ▲ 0.24% | ▼ 3.33% | ▼ 16.24% | $114.71M | $6.11M | 182.62M HNT | |
| 260 | Tradable Singapore Fintech SSLPC0000023
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $114.50M | $0 | 114.50M PC0000023 | |
| 261 | Apollo Diversified Credit Securitize FundACRED
|
$1 097.40 | ▼ 0.01% | ▼ 0.02% | ▲ 0.08% | $114.48M | $0 | 104 322 ACRED | |
| 262 | 1INCH1INCH
|
$0.0814 | ▼ 0.10% | ▼ 2.85% | ▼ 8.10% | $114.47M | $13.30M | 1.41B 1INCH | |
| 263 | Sahara AISAHARA
|
$0.0331 | ▼ 0.26% | ▼ 0.04% | ▲ 1.50% | $112.77M | $53.64M | 3.41B SAHARA | |
| 264 | WalrusWAL
|
$0.0469 | ▼ 1.08% | ▼ 11.79% | ▼ 26.33% | $112.72M | $18.09M | 2.40B WAL | |
| 265 | KAITOKAITO
|
$0.4619 | ▼ 0.67% | ▲ 0.86% | ▼ 7.20% | $111.57M | $18.21M | 241.39M KAITO | |
| 266 | AethirATH
|
$0.0055135 | ▼ 0.50% | ▼ 4.16% | ▼ 14.41% | $111.14M | $17.57M | 20.13B ATH | |
| 267 | Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $110.23M | $0 | 110.23M PC0000015 | |
| 268 | GoMining TokenGOMINING
|
$0.2696 | ▲ 0.09% | ▼ 4.16% | ▼ 8.71% | $109.00M | $13.19M | 404.34M GOMINING | |
| 269 | Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $106.50M | $0 | 106.50M PC0000085 | |
| 270 | Micron Technology (Ondo Tokenized Stock)MUON
|
$1 080.18 | ▲ 0.52% | ▲ 4.72% | ▲ 15.68% | $106.17M | $10.17M | 98 284 MUON | |
| 271 | BitMartBMX
|
$0.3134 | ▲ 1.29% | ▲ 1.26% | ▲ 1.38% | $106.25M | $9.73M | 339.41M BMX | |
| 272 | RiverRIVER
|
$5.3900 | ▼ 0.48% | ▼ 6.45% | ▼ 20.52% | $105.78M | $13.32M | 19.60M RIVER | |
| 273 | Banana For ScaleBANANAS31
|
$0.0105 | ▼ 0.18% | ▼ 3.52% | ▼ 6.63% | $104.96M | $9.73M | 10.00B BANANAS31 | |
| 274 | Tokenize XchangeTKX
|
$1.3000 | ▲ 0.32% | ▼ 2.69% | ▼ 5.58% | $103.85M | $5 416 | 80.00M TKX | |
| 275 | AWE NetworkAWE
|
$0.0533 | ▼ 0.80% | ▼ 1.28% | ▼ 2.02% | $103.47M | $4.20M | 1.94B AWE | |
| 276 | SentientSENT
|
$0.0143 | ▼ 0.60% | ▼ 2.39% | ▼ 13.72% | $103.70M | $13.10M | 7.24B SENT | |
| 277 | MultiversXEGLD
|
$3.4300 | ▼ 0.74% | ▼ 1.65% | ▼ 10.12% | $103.18M | $7.59M | 30.06M EGLD | |
| 278 | Securitize Tokenized AAA CLO FundSTAC
|
$1 018.20 | ▼ 0.09% | ▼ 0.11% | ▼ 0.08% | $102.02M | $0 | 100 198 STAC | |
| 279 | FluidFLUID
|
$1.3100 | ▲ 0.10% | ▼ 4.77% | ▼ 14.61% | $102.09M | $2.52M | 77.95M FLUID | |
| 280 | Avant USDAVUSD
|
$0.9985 | ▼ 0.02% | ▼ 0.07% | ▼ 0.06% | $101.68M | $18 321 | 101.83M AVUSD | |
| 281 | Unity USDUUSD
|
$0.9982 | ▼ 0.06% | ▼ 0.06% | ▼ 0.03% | $99.74M | $2.68M | 100.00M UUSD | |
| 282 | HorizenZEN
|
$5.5500 | ▼ 0.46% | ▼ 1.08% | ▼ 8.25% | $100.53M | $28.20M | 18.10M ZEN | |
| 283 | RaveDAORAVE
|
$0.3993 | ▲ 0.89% | ▼ 11.37% | ▼ 23.01% | $100.81M | $11.23M | 252.48M RAVE | |
| 284 | StandX DUSDDUSD
|
$0.9975 | ▼ 0.04% | ▼ 0.00% | ▼ 0.09% | $100.33M | $2.29M | 100.57M DUSD | |
| 285 | Tradable Singapore Fintech SSLPC0000077
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $100.00M | $0 | 100.00M PC0000077 | |
| 286 | Rollbit CoinRLB
|
$0.0598 | ▲ 0.99% | ▼ 1.47% | ▲ 0.74% | $99.39M | $513 724 | 1.66B RLB | |
| 287 | LivepeerLPT
|
$1.9900 | ▼ 0.22% | ▼ 2.79% | ▼ 11.99% | $98.91M | $17.73M | 49.69M LPT | |
| 288 | SoSoValueSOSO
|
$0.3143 | ▼ 0.02% | ▼ 6.34% | ▼ 15.20% | $98.06M | $3.59M | 312.00M SOSO | |
| 289 | Reserve RightsRSR
|
$0.0015654 | ▼ 0.45% | ▲ 0.18% | ▼ 1.51% | $97.97M | $6.96M | 62.55B RSR | |
| 290 | FourFORM
|
$0.2537 | ▲ 0.86% | ▲ 3.11% | ▲ 11.88% | $96.87M | $5.08M | 381.87M FORM | |
| 291 | SynthetixSNX
|
$0.2763 | ▼ 0.28% | ▼ 2.05% | ▼ 12.25% | $95.15M | $8.34M | 344.52M SNX | |
| 292 | Useless CoinUSELESS
|
$0.0957 | ▲ 0.63% | ▲ 8.24% | ▲ 25.01% | $95.29M | $33.27M | 999.94M USELESS | |
| 293 | StrongholdSHX
|
$0.0053855 | ▼ 0.48% | ▲ 4.20% | ▲ 26.53% | $94.72M | $934 285 | 17.60B SHX | |
| 294 | DeriveDRV
|
$0.0947 | ▲ 0.94% | ▼ 8.42% | ▲ 10.08% | $94.67M | $2.66M | 999.80M DRV | |
| 295 | ArkhamARKM
|
$0.1462 | ▼ 0.55% | ▲ 3.56% | ▼ 2.87% | $93.55M | $20.20M | 640.84M ARKM | |
| 296 | CoW ProtocolCOW
|
$0.1575 | ▲ 0.17% | ▼ 4.43% | ▼ 0.87% | $91.11M | $6.56M | 578.64M COW | |
| 297 | InfiniFi USDIUSD
|
$0.9994 | ▼ 0.03% | ▲ 0.02% | ▼ 0.05% | $90.78M | $162 | 90.83M IUSD | |
| 298 | GRX ChainGRX
|
$9.5400 | ▲ 0.01% | ▼ 2.76% | ▲ 4.22% | $90.71M | $29.97M | 9.51M GRX | |
| 299 | LineaLINEA
|
$0.003026 | ▲ 0.37% | ▼ 0.95% | ▼ 3.22% | $90.85M | $10.50M | 30.02B LINEA | |
| 300 | BCGame CoinBC
|
$0.0091346 | ▲ 0.54% | ▲ 3.05% | ▲ 17.04% | $91.26M | $356 568 | 9.99B BC |