Усі криптовалюти
За капіталізацією
| # | Монета | Ціна | 1г % | 24г % | 7д % | Капіт. | Обсяг 24г | В обігу | 7д |
|---|---|---|---|---|---|---|---|---|---|
| 501 | CROSSCROSS
|
$0.1065 | ▼ 4.09% | ▲ 4.47% | ▲ 12.78% | $45.38M | $5.10M | 425.87M CROSS | |
| 502 | affineSN120
|
$14.0700 | ▲ 0.70% | ▼ 6.36% | ▼ 19.61% | $45.80M | $2.27M | 3.26M SN120 | |
| 503 | RequestREQ
|
$0.0614 | ▲ 0.12% | ▼ 7.03% | ▼ 22.34% | $45.60M | $4.61M | 744.29M REQ | |
| 504 | EverythingEV
|
$0.000454 | ▼ 4.77% | ▼ 7.54% | ▼ 3.62% | $45.24M | $138 094 | 99.85B EV | |
| 505 | Huma FinanceHUMA
|
$0.0260 | ▲ 0.21% | ▲ 1.29% | ▲ 1.97% | $45.07M | $11.11M | 1.73B HUMA | |
| 506 | IrysIRYS
|
$0.0224 | ▼ 0.10% | ▼ 3.13% | ▼ 20.03% | $44.83M | $168.50M | 2.00B IRYS | |
| 507 | Tellor TributesTRB
|
$16.1300 | ▲ 0.73% | ▼ 2.76% | ▼ 6.21% | $45.03M | $15.71M | 2.79M TRB | |
| 508 | ScoreSN44
|
$9.4800 | ▲ 0.48% | ▼ 14.31% | ▼ 24.88% | $44.46M | $1.92M | 4.69M SN44 | |
| 509 | AvantisAVNT
|
$0.1374 | ▲ 0.96% | ▲ 0.85% | ▼ 5.06% | $44.39M | $12.13M | 323.84M AVNT | |
| 510 | RektREKT
|
$0.0000001 | ▼ 0.63% | ▼ 3.80% | ▼ 14.02% | $44.16M | $588 519 | 420.69T REKT | |
| 511 | Ankr NetworkANKR
|
$0.0044475 | ▲ 0.11% | ▼ 1.62% | ▼ 4.06% | $44.41M | $9.45M | 10.00B ANKR | |
| 512 | ChiaXCH
|
$2.3900 | ▲ 0.62% | ▼ 0.30% | ▼ 11.16% | $44.14M | $4.74M | 18.49M XCH | |
| 513 | PaycoinPCI
|
$0.0431 | ▲ 0.44% | ▼ 1.06% | ▼ 10.05% | $44.10M | $522 670 | 1.02B PCI | |
| 514 | HoloworldHOLO
|
$0.0688 | ▲ 0.30% | ▼ 1.73% | ▼ 5.10% | $44.12M | $20.52M | 640.70M HOLO | |
| 515 | AltLayerALT
|
$0.006865 | ▼ 0.70% | ▼ 1.91% | ▼ 16.32% | $44.01M | $10.89M | 6.40B ALT | |
| 516 | Magic EdenME
|
$0.0788 | ▲ 0.00% | ▼ 3.04% | ▼ 14.59% | $44.01M | $4.61M | 559.15M ME | |
| 517 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.8200 | ▼ 0.17% | ▼ 2.60% | ▼ 11.63% | $43.53M | $4.95M | 1.16M IBITON | |
| 518 | Fabric ProtocolROBO
|
$0.0196 | ▲ 1.31% | ▲ 1.78% | ▲ 6.18% | $43.80M | $14.81M | 2.23B ROBO | |
| 519 | CeloCELO
|
$0.0720 | ▲ 0.14% | ▼ 1.22% | ▼ 4.89% | $43.30M | $4.55M | 602.21M CELO | |
| 520 | VelvetVELVET
|
$0.1030 | ▲ 5.16% | ▲ 12.26% | ▲ 12.65% | $43.01M | $3.12M | 420.08M VELVET | |
| 521 | JanctionJCT
|
$0.0037578 | ▼ 1.10% | ▼ 2.07% | ▲ 20.65% | $42.96M | $4.49M | 11.49B JCT | |
| 522 | VenusXVS
|
$2.5600 | ▲ 0.37% | ▲ 0.12% | ▼ 5.54% | $43.09M | $5.01M | 16.83M XVS | |
| 523 | Fractal BitcoinFB
|
$0.4148 | ▲ 1.16% | ▲ 0.62% | ▼ 1.53% | $42.86M | $3.00M | 103.31M FB | |
| 524 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$761.08 | ▼ 0.12% | ▼ 0.05% | ▲ 0.58% | $42.87M | $1.97M | 56 421 SPYON | |
| 525 | MANTRAMANTRA
|
$0.0081958 | ▼ 0.36% | ▲ 0.27% | ▼ 7.57% | $42.54M | $5.50M | 5.19B MANTRA | |
| 526 | Api3API3
|
$0.2974 | ▲ 0.30% | ▼ 1.77% | ▼ 7.92% | $42.44M | $5.70M | 142.51M API3 | |
| 527 | Casper NetworkCSPR
|
$0.0026458 | ▲ 0.24% | ▼ 2.56% | ▼ 10.67% | $42.31M | $1.90M | 15.99B CSPR | |
| 528 | SiacoinSC
|
$0.0008516 | ▼ 0.01% | ▼ 1.18% | ▼ 6.66% | $42.39M | $4.10M | 49.75B SC | |
| 529 | Mask NetworkMASK
|
$0.4239 | ▲ 0.50% | ▼ 3.19% | ▼ 3.80% | $42.42M | $10.87M | 100.00M MASK | |
| 530 | GOHOMEGOHOME
|
$80.2800 | ▼ 0.36% | ▼ 2.52% | ▼ 4.23% | $42.16M | $398 511 | 524 619 GOHOME | |
| 531 | GoPlus SecurityGPS
|
$0.0094566 | ▲ 2.07% | ▲ 13.92% | ▲ 39.43% | $41.62M | $24.33M | 4.41B GPS | |
| 532 | ALEOALEO
|
$0.0363 | ▲ 1.30% | ▼ 2.52% | ▼ 8.26% | $42.02M | $1.34M | 1.16B ALEO | |
| 533 | OpenServSERV
|
$0.0543 | ▼ 2.36% | ▲ 5.36% | ▼ 17.52% | $42.08M | $1.77M | 770.00M SERV | |
| 534 | BurnedFiBURN
|
$3.4000 | ▲ 1.88% | ▼ 0.72% | ▼ 14.15% | $41.97M | $108 696 | 12.33M BURN | |
| 535 | Non-Playable CoinNPC
|
$0.0052027 | ▲ 0.15% | ▲ 7.15% | ▼ 11.66% | $41.93M | $4.99M | 8.05B NPC | |
| 536 | APEXAPEX
|
$0.3007 | ▲ 1.17% | ▼ 4.61% | ▼ 6.69% | $41.71M | $2.28M | 138.61M APEX | |
| 537 | AlloraALLO
|
$0.1780 | ▲ 3.31% | ▲ 9.23% | ▲ 93.94% | $41.02M | $68.75M | 230.22M ALLO | |
| 538 | KGeNKGEN
|
$0.2055 | ▼ 0.06% | ▼ 1.71% | ▲ 13.61% | $40.79M | $3.28M | 198.68M KGEN | |
| 539 | TerraLUNA
|
$0.0575 | ▲ 0.18% | ▼ 2.56% | ▼ 9.86% | $40.81M | $9.89M | 709.98M LUNA | |
| 540 | SQDSQD
|
$0.0377 | ▼ 0.64% | ▲ 8.45% | ▼ 5.04% | $41.14M | $2.47M | 1.09B SQD | |
| 541 | VanaVANA
|
$1.3300 | ▲ 2.32% | ▲ 0.53% | ▼ 10.88% | $40.94M | $3.36M | 30.80M VANA | |
| 542 | FrankencoinZCHF
|
$1.2700 | ▼ 0.09% | ▼ 0.51% | ▼ 0.46% | $40.44M | $659 739 | 31.93M ZCHF | |
| 543 | cat in a dogs worldMEW
|
$0.0004558 | ▼ 0.21% | ▼ 6.04% | ▼ 14.16% | $40.57M | $9.71M | 88.89B MEW | |
| 544 | GAL (migrated to Gravity - G)GAL
|
$0.3144 | — 0.00% | ▼ 4.21% | ▼ 3.72% | $40.17M | $7 | 127.75M GAL | |
| 545 | ICONICX
|
$0.0365 | ▲ 0.45% | ▼ 2.07% | ▲ 0.98% | $39.98M | $825 834 | 1.10B ICX | |
| 546 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$298.67 | ▼ 6.75% | ▲ 11.57% | ▲ 34.92% | $40.16M | $17.71M | 134 461 MRVLON | |
| 547 | DegenDEGEN
|
$0.0010669 | ▲ 2.77% | ▲ 9.63% | ▲ 30.97% | $39.42M | $4.55M | 36.97B DEGEN | |
| 548 | Gemini DollarGUSD
|
$0.9988 | ▲ 0.02% | ▲ 0.05% | ▲ 0.08% | $39.33M | $363 771 | 39.38M GUSD | |
| 549 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.06% | ▲ 0.15% | ▲ 0.26% | $39.32M | $438 005 | 32.80M SFRXUSD | |
| 550 | UnitasUP
|
$0.3123 | ▼ 0.67% | ▼ 10.63% | ▲ 29.46% | $39.45M | $17.18M | 126.00M UP | |
| 551 | YZYYZY
|
$0.3005 | ▲ 0.22% | ▼ 0.13% | ▼ 1.24% | $39.06M | $197 128 | 130.00M YZY | |
| 552 | CoreCORE
|
$0.0319 | ▲ 0.80% | ▲ 1.10% | ▼ 0.01% | $39.29M | $7.72M | 1.24B CORE | |
| 553 | PlaynanceGCOIN
|
$0.0017957 | ▼ 0.75% | ▼ 4.58% | ▼ 4.64% | $39.05M | $254 302 | 21.75B GCOIN | |
| 554 | SuccinctPROVE
|
$0.1995 | ▲ 0.51% | ▼ 2.87% | ▼ 16.47% | $38.90M | $8.37M | 195.00M PROVE | |
| 555 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$744.73 | ▼ 0.44% | ▲ 0.21% | ▲ 1.18% | $38.93M | $3.16M | 52 278 QQQON | |
| 556 | UnipolyUNP
|
$0.1391 | ▼ 0.42% | ▼ 2.75% | ▼ 10.01% | $38.82M | $456 710 | 279.23M UNP | |
| 557 | IoTeXIOTX
|
$0.0040991 | ▲ 0.01% | ▼ 1.64% | ▼ 1.51% | $38.62M | $1.79M | 9.44B IOTX | |
| 558 | StraitsX XUSDXUSD
|
$1.0000 | ▲ 0.01% | ▲ 0.04% | ▲ 0.02% | $38.26M | $9.90M | 38.26M XUSD | |
| 559 | The Innovation GameTIG
|
$1.3000 | ▲ 0.07% | ▼ 0.43% | ▼ 14.85% | $38.18M | $659 131 | 29.36M TIG | |
| 560 | UMAUMA
|
$0.4224 | ▼ 0.06% | ▼ 2.11% | ▼ 5.02% | $38.25M | $8.20M | 90.56M UMA | |
| 561 | GlidrGLIDR
|
$1.0730 | ▲ 0.28% | ▼ 1.82% | ▼ 10.68% | $38.04M | $76 625 | 35.46M GLIDR | |
| 562 | SP500 xStockSPYX
|
$759.07 | ▼ 0.31% | ▼ 0.18% | ▲ 0.55% | $37.88M | $1.15M | 49 908 SPYX | |
| 563 | NosanaNOS
|
$0.3784 | ▲ 0.34% | ▲ 2.03% | ▲ 0.10% | $37.83M | $806 124 | 100.00M NOS | |
| 564 | World Mobile TokenWMTX
|
$0.0445 | ▲ 0.04% | ▲ 0.79% | ▼ 19.71% | $37.99M | $3.22M | 851.87M WMTX | |
| 565 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 566 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 567 | MimbleWimbleCoinMWC
|
$3.4200 | ▼ 0.31% | ▲ 0.03% | ▼ 25.83% | $37.61M | $129 934 | 11.01M MWC | |
| 568 | BUSDBUSD
|
$0.9928 | ▼ 0.36% | ▼ 0.52% | ▲ 0.71% | $37.54M | $475 | 37.84M BUSD | |
| 569 | GEKKOGEKKO
|
$0.0000006 | ▲ 1.29% | ▲ 2.41% | ▼ 3.69% | $37.48M | $39 035 | 60.00T GEKKO | |
| 570 | Decentralized SocialDESO
|
$3.5400 | ▼ 0.06% | ▼ 7.26% | ▼ 6.10% | $37.35M | $9 142 | 10.53M DESO | |
| 571 | GensynAI
|
$0.0284 | ▲ 1.48% | ▼ 3.66% | ▼ 1.04% | $37.04M | $11.76M | 1.30B AI | |
| 572 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 573 | eBTCEBTC
|
$66 678.00 | ▼ 0.26% | ▼ 2.80% | ▼ 11.59% | $36.84M | $9 705 | 555 EBTC | |
| 574 | AnvilANVL
|
$0.0004558 | ▲ 0.62% | ▼ 0.54% | ▼ 13.81% | $36.88M | $115 114 | 81.26B ANVL | |
| 575 | ArdorARDR
|
$0.0367 | ▲ 1.12% | ▼ 7.34% | ▼ 0.16% | $36.64M | $3.89M | 998.47M ARDR | |
| 576 | BOTXCOINBOTX
|
$0.7030 | ▲ 0.07% | ▲ 0.32% | ▲ 0.17% | $36.68M | $65 686 | 1.76B BOTX | |
| 577 | SSV NetworkSSV
|
$2.4800 | ▲ 1.88% | ▲ 3.24% | ▲ 1.76% | $36.48M | $29.40M | 14.70M SSV | |
| 578 | Manta NetworkMANTA
|
$0.0772 | ▲ 0.47% | ▲ 2.13% | ▲ 2.17% | $36.48M | $7.74M | 473.09M MANTA | |
| 579 | Triple PlusTPT
|
$0.6605 | ▼ 1.23% | ▲ 10.48% | ▲ 9.54% | $36.18M | $205 440 | 55.02M TPT | |
| 580 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.01% | ▲ 0.01% | ▲ 0.01% | $35.98M | $173 294 | 36.04M YUSD | |
| 581 | BIMBIM
|
$1.1900 | ▼ 0.98% | ▼ 6.10% | ▼ 10.89% | $35.56M | $74 | 30.00M BIM | |
| 582 | Pundi XPUNDIX
|
$0.1392 | ▲ 0.00% | ▼ 0.79% | ▲ 1.08% | $36.00M | $1.85M | 258.39M PUNDIX | |
| 583 | PerlePRL
|
$0.2047 | ▼ 0.77% | ▲ 0.91% | ▲ 29.75% | $35.75M | $3.66M | 175.00M PRL | |
| 584 | Merlin ChainMERL
|
$0.0279 | ▲ 0.30% | ▼ 7.17% | ▲ 3.70% | $35.65M | $6.44M | 1.28B MERL | |
| 585 | BandBAND
|
$0.2013 | ▼ 0.43% | ▼ 1.95% | ▲ 1.88% | $35.69M | $7.39M | 177.15M BAND | |
| 586 | SnowbankSB
|
$222.69 | ▼ 0.09% | ▲ 2.55% | ▲ 0.99% | $35.42M | $533 | 159 640 SB | |
| 587 | MangoMNGO
|
$0.0316 | ▼ 0.23% | ▼ 1.50% | ▼ 0.01% | $35.28M | $1 031 | 1.12B MNGO | |
| 588 | OsmosisOSMO
|
$0.0457 | ▲ 0.68% | ▲ 1.54% | ▼ 26.88% | $35.28M | $12.06M | 775.91M OSMO | |
| 589 | BORABORA
|
$0.0306 | ▲ 2.41% | ▼ 3.83% | ▼ 6.03% | $35.33M | $109 028 | 1.15B BORA | |
| 590 | OrbsORBS
|
$0.0071321 | ▼ 0.21% | ▼ 2.77% | ▼ 9.79% | $35.18M | $2.46M | 4.94B ORBS | |
| 591 | Rocket PoolRPL
|
$1.5700 | ▲ 0.10% | ▼ 1.95% | ▼ 6.60% | $35.17M | $2.13M | 22.45M RPL | |
| 592 | Small ThingST
|
$0.0022732 | ▼ 0.06% | ▲ 2.30% | ▼ 9.08% | $35.10M | $27 690 | 398.64M ST | |
| 593 | NVIDIA xStockNVDAX
|
$217.01 | ▼ 2.46% | ▼ 6.03% | ▲ 0.61% | $35.13M | $11.64M | 161 884 NVDAX | |
| 594 | PlaysOutPLAY
|
$0.0935 | ▼ 20.62% | ▼ 17.78% | ▼ 24.19% | $35.10M | $18.27M | 373.50M PLAY | |
| 595 | MemecoinMEME
|
$0.0005535 | ▼ 0.54% | ▲ 6.22% | ▲ 10.07% | $35.10M | $38.16M | 63.52B MEME | |
| 596 | COTICOTI
|
$0.0123 | ▲ 0.87% | ▼ 1.42% | ▲ 1.59% | $35.04M | $5.55M | 2.86B COTI | |
| 597 | INFINITIN
|
$0.1049 | ▼ 1.09% | ▲ 20.13% | ▲ 15.92% | $35.21M | $33.50M | 335.71M IN | |
| 598 | TerraClassicUSDUSTC
|
$0.0062536 | ▼ 0.10% | ▼ 2.43% | ▼ 7.08% | $34.85M | $2.80M | 5.58B USTC | |
| 599 | BOOK OF MEMEBOME
|
$0.000505 | ▲ 1.06% | ▼ 0.35% | ▼ 3.59% | $34.90M | $12.70M | 69.00B BOME | |
| 600 | LoveBitLB
|
$0.0000002 | ▲ 0.60% | ▼ 1.54% | ▼ 6.01% | $34.62M | $32 222 | 210.00T LB |