Barcha kripto valyutalar
Kapitalizatsiya boʻyicha
| # | Tanga | Narx | 1s % | 24s % | 7k % | Kapit. | 24s hajm | Muomalada | 7k |
|---|---|---|---|---|---|---|---|---|---|
| 501 | OpenLedgerOPEN
|
$0.2158 | ▼ 0.89% | ▲ 8.42% | ▲ 19.05% | $46.51M | $17.22M | 215.50M OPEN | |
| 502 | VeThorVTHO
|
$0.0004627 | ▲ 0.25% | ▼ 4.16% | ▼ 6.72% | $46.49M | $2.25M | 100.48B VTHO | |
| 503 | affineSN120
|
$14.1600 | ▼ 0.34% | ▼ 4.78% | ▼ 17.36% | $46.16M | $2.59M | 3.26M SN120 | |
| 504 | RequestREQ
|
$0.0613 | ▲ 0.76% | ▼ 5.72% | ▼ 30.15% | $45.62M | $4.51M | 744.29M REQ | |
| 505 | IrysIRYS
|
$0.0227 | ▼ 0.07% | ▲ 0.68% | ▼ 24.43% | $45.50M | $167.86M | 2.00B IRYS | |
| 506 | PlaysOutPLAY
|
$0.1211 | ▼ 5.85% | ▲ 7.31% | ▲ 1.31% | $45.23M | $18.33M | 373.50M PLAY | |
| 507 | Huma FinanceHUMA
|
$0.0260 | ▲ 0.16% | ▼ 0.22% | ▲ 3.34% | $45.01M | $11.17M | 1.73B HUMA | |
| 508 | ScoreSN44
|
$9.5600 | ▼ 0.40% | ▼ 12.83% | ▼ 23.84% | $44.87M | $1.89M | 4.69M SN44 | |
| 509 | RektREKT
|
$0.0000001 | ▲ 0.01% | ▼ 3.63% | ▼ 13.20% | $44.74M | $575 106 | 420.69T REKT | |
| 510 | JanctionJCT
|
$0.0038874 | ▼ 0.51% | ▼ 0.23% | ▲ 23.11% | $44.68M | $5.06M | 11.49B JCT | |
| 511 | Tellor TributesTRB
|
$15.9000 | ▼ 0.50% | ▼ 3.60% | ▼ 7.98% | $44.41M | $14.65M | 2.79M TRB | |
| 512 | PaycoinPCI
|
$0.0431 | ▲ 0.20% | ▼ 4.55% | ▼ 9.93% | $44.09M | $527 086 | 1.02B PCI | |
| 513 | Ankr NetworkANKR
|
$0.0044222 | ▼ 0.29% | ▼ 1.87% | ▼ 4.65% | $44.20M | $8.13M | 10.00B ANKR | |
| 514 | Magic EdenME
|
$0.0786 | ▲ 0.30% | ▼ 3.45% | ▼ 14.74% | $43.96M | $4.73M | 559.15M ME | |
| 515 | AvantisAVNT
|
$0.1348 | ▼ 0.19% | ▲ 1.47% | ▼ 8.26% | $43.69M | $12.49M | 323.84M AVNT | |
| 516 | HoloworldHOLO
|
$0.0680 | ▼ 0.65% | ▼ 0.82% | ▼ 5.21% | $43.62M | $18.78M | 640.70M HOLO | |
| 517 | iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$37.9600 | ▲ 0.20% | ▼ 3.16% | ▼ 11.28% | $43.86M | $4.97M | 1.16M IBITON | |
| 518 | AltLayerALT
|
$0.0067987 | ▲ 0.42% | ▼ 0.35% | ▼ 18.25% | $43.51M | $9.13M | 6.40B ALT | |
| 519 | SuperfortuneGUA
|
$0.9679 | ▲ 1.94% | ▲ 19.58% | ▼ 21.34% | $43.46M | $3.69M | 45.00M GUA | |
| 520 | Marvell Technology (Ondo Tokenized Stock)MRVLON
|
$320.32 | ▼ 2.77% | ▲ 16.73% | ▲ 49.22% | $43.37M | $21.84M | 135 379 MRVLON | |
| 521 | SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$762.09 | ▲ 0.00% | ▲ 0.22% | ▲ 1.03% | $42.99M | $2.14M | 56 408 SPYON | |
| 522 | CeloCELO
|
$0.0715 | ▼ 0.37% | ▼ 1.18% | ▼ 4.50% | $43.05M | $4.50M | 602.21M CELO | |
| 523 | MANTRAMANTRA
|
$0.0082949 | ▼ 0.01% | ▲ 3.40% | ▼ 7.53% | $43.07M | $4.75M | 5.19B MANTRA | |
| 524 | ChiaXCH
|
$2.3200 | ▲ 0.13% | ▼ 2.87% | ▼ 13.11% | $42.90M | $4.77M | 18.49M XCH | |
| 525 | Fabric ProtocolROBO
|
$0.0192 | ▲ 0.24% | ▲ 0.44% | ▲ 4.27% | $42.81M | $15.31M | 2.23B ROBO | |
| 526 | VenusXVS
|
$2.5400 | ▼ 0.80% | ▼ 0.90% | ▼ 6.03% | $42.73M | $4.74M | 16.83M XVS | |
| 527 | Casper NetworkCSPR
|
$0.0026532 | ▲ 0.01% | ▼ 3.99% | ▼ 10.05% | $42.43M | $1.93M | 15.99B CSPR | |
| 528 | Fractal BitcoinFB
|
$0.4097 | ▲ 0.97% | ▼ 4.21% | ▼ 3.20% | $42.29M | $3.12M | 103.30M FB | |
| 529 | GOHOMEGOHOME
|
$80.7100 | ▲ 0.53% | ▼ 2.23% | ▼ 4.00% | $42.35M | $450 119 | 524 619 GOHOME | |
| 530 | ALEOALEO
|
$0.0363 | ▲ 0.38% | ▲ 0.53% | ▼ 8.75% | $42.22M | $1.36M | 1.16B ALEO | |
| 531 | SiacoinSC
|
$0.0008475 | ▲ 0.21% | ▼ 1.50% | ▼ 6.78% | $42.16M | $3.99M | 49.75B SC | |
| 532 | KGeNKGEN
|
$0.2114 | ▲ 3.98% | ▲ 4.95% | ▲ 18.08% | $42.01M | $3.76M | 198.68M KGEN | |
| 533 | Api3API3
|
$0.2948 | ▼ 0.14% | ▼ 1.91% | ▼ 8.62% | $42.03M | $7.14M | 142.51M API3 | |
| 534 | Mask NetworkMASK
|
$0.4202 | ▼ 0.17% | ▼ 3.83% | ▼ 5.35% | $42.01M | $10.56M | 100.00M MASK | |
| 535 | Non-Playable CoinNPC
|
$0.0052048 | ▼ 0.30% | ▲ 4.00% | ▼ 11.72% | $41.90M | $5.30M | 8.05B NPC | |
| 536 | APEXAPEX
|
$0.3030 | ▲ 0.19% | ▼ 4.34% | ▼ 6.23% | $42.00M | $2.15M | 138.60M APEX | |
| 537 | AlloraALLO
|
$0.1807 | ▲ 0.02% | ▲ 8.08% | ▲ 107.19% | $41.61M | $67.97M | 230.22M ALLO | |
| 538 | OpenServSERV
|
$0.0541 | ▲ 1.15% | ▲ 8.24% | ▼ 19.33% | $41.68M | $1.94M | 770.00M SERV | |
| 539 | BurnedFiBURN
|
$3.3100 | ▼ 0.37% | ▼ 6.17% | ▼ 16.24% | $41.20M | $133 832 | 12.33M BURN | |
| 540 | cat in a dogs worldMEW
|
$0.0004609 | ▲ 0.05% | ▼ 5.01% | ▼ 12.65% | $41.01M | $7.79M | 88.89B MEW | |
| 541 | VelvetVELVET
|
$0.0968 | ▼ 0.57% | ▲ 5.79% | ▲ 5.73% | $40.72M | $3.04M | 420.08M VELVET | |
| 542 | GoPlus SecurityGPS
|
$0.0091553 | ▼ 1.07% | ▲ 15.57% | ▲ 36.39% | $40.37M | $22.28M | 4.41B GPS | |
| 543 | FrankencoinZCHF
|
$1.2700 | ▼ 0.03% | ▼ 0.39% | ▼ 0.37% | $40.50M | $569 268 | 31.93M ZCHF | |
| 544 | TerraLUNA
|
$0.0573 | ▼ 0.10% | ▼ 2.57% | ▼ 9.09% | $40.71M | $6.69M | 709.98M LUNA | |
| 545 | UnitasUP
|
$0.3206 | ▲ 0.01% | ▼ 3.33% | ▲ 32.40% | $40.36M | $21.92M | 126.00M UP | |
| 546 | SQDSQD
|
$0.0375 | ▲ 1.44% | ▲ 8.18% | ▼ 5.72% | $40.92M | $2.10M | 1.09B SQD | |
| 547 | GAL (migrated to Gravity - G)GAL
|
$0.3144 | — 0.00% | ▼ 4.59% | ▼ 3.93% | $40.17M | $7 | 127.75M GAL | |
| 548 | VanaVANA
|
$1.3000 | ▼ 0.52% | ▼ 1.37% | ▼ 13.76% | $39.89M | $3.06M | 30.80M VANA | |
| 549 | ICONICX
|
$0.0362 | ▼ 0.03% | ▼ 3.08% | ▼ 0.11% | $39.76M | $849 403 | 1.10B ICX | |
| 550 | PlaynanceGCOIN
|
$0.0018175 | ▲ 0.01% | ▼ 3.52% | ▼ 4.30% | $39.49M | $278 431 | 21.75B GCOIN | |
| 551 | Frax Staked frxUSDSFRXUSD
|
$1.2000 | ▲ 0.06% | ▲ 0.18% | ▲ 0.22% | $39.33M | $426 283 | 32.81M SFRXUSD | |
| 552 | Gemini DollarGUSD
|
$0.9986 | ▼ 0.00% | ▲ 0.03% | ▲ 0.03% | $39.33M | $360 936 | 39.38M GUSD | |
| 553 | Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$748.44 | ▲ 0.14% | ▲ 0.63% | ▲ 1.84% | $39.31M | $4.07M | 52 525 QQQON | |
| 554 | YZYYZY
|
$0.3007 | ▼ 0.07% | ▼ 0.05% | ▼ 1.34% | $39.10M | $204 483 | 130.00M YZY | |
| 555 | CoreCORE
|
$0.0315 | ▼ 0.52% | ▲ 2.13% | ▼ 0.27% | $39.00M | $7.61M | 1.24B CORE | |
| 556 | SuccinctPROVE
|
$0.1994 | ▼ 0.68% | ▼ 6.77% | ▼ 14.09% | $38.88M | $10.42M | 195.00M PROVE | |
| 557 | UnipolyUNP
|
$0.1397 | ▲ 0.22% | ▼ 3.35% | ▼ 9.76% | $38.89M | $431 930 | 279.23M UNP | |
| 558 | IoTeXIOTX
|
$0.0040698 | ▼ 0.56% | ▼ 2.17% | ▼ 1.40% | $38.43M | $1.81M | 9.44B IOTX | |
| 559 | StraitsX XUSDXUSD
|
$0.9998 | ▲ 0.01% | ▲ 0.02% | ▼ 0.02% | $38.25M | $10.74M | 38.26M XUSD | |
| 560 | World Mobile TokenWMTX
|
$0.0444 | ▲ 0.10% | ▲ 2.83% | ▼ 19.33% | $37.86M | $3.80M | 851.87M WMTX | |
| 561 | SP500 xStockSPYX
|
$763.09 | ▲ 0.11% | ▲ 0.36% | ▲ 1.20% | $38.06M | $1.12M | 49 906 SPYX | |
| 562 | GlidrGLIDR
|
$1.0720 | ▲ 0.17% | ▼ 4.57% | ▼ 11.11% | $38.03M | $78 174 | 35.46M GLIDR | |
| 563 | DegenDEGEN
|
$0.0010534 | ▲ 2.51% | ▲ 9.69% | ▲ 30.36% | $38.50M | $4.40M | 36.97B DEGEN | |
| 564 | UMAUMA
|
$0.4193 | ▼ 0.14% | ▼ 2.57% | ▼ 5.61% | $37.91M | $6.80M | 90.56M UMA | |
| 565 | MimbleWimbleCoinMWC
|
$3.4400 | ▲ 0.54% | ▼ 1.21% | ▼ 27.72% | $37.71M | $130 078 | 11.01M MWC | |
| 566 | SODAXSODA
|
$0.0349 | — 0.00% | — 0.00% | — 0.00% | $37.65M | $16 | 1.08B SODA | |
| 567 | Decentralized SocialDESO
|
$3.5700 | ▼ 0.07% | ▼ 6.40% | ▼ 5.35% | $37.62M | $5 708 | 10.53M DESO | |
| 568 | Midas Fasanara GlobalMGLOBAL
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.61M | $0 | 37.61M MGLOBAL | |
| 569 | BUSDBUSD
|
$0.9953 | ▼ 0.24% | ▼ 0.27% | ▼ 0.24% | $37.67M | $558 | 37.84M BUSD | |
| 570 | GEKKOGEKKO
|
$0.0000006 | ▲ 0.70% | ▼ 0.83% | ▲ 3.96% | $37.60M | $40 234 | 60.00T GEKKO | |
| 571 | AnvilANVL
|
$0.0004576 | ▲ 0.14% | ▼ 0.86% | ▼ 13.58% | $37.20M | $114 334 | 81.26B ANVL | |
| 572 | Tradable LatAm Residential SSTLPC0000089
|
$1.0000 | — 0.00% | — 0.00% | — 0.00% | $37.00M | $0 | 37.00M PC0000089 | |
| 573 | eBTCEBTC
|
$66 863.00 | ▲ 0.11% | ▼ 3.31% | ▼ 11.56% | $36.94M | $10 196 | 555 EBTC | |
| 574 | The Innovation GameTIG
|
$1.2600 | ▼ 0.65% | ▼ 2.31% | ▼ 21.31% | $36.95M | $657 798 | 29.36M TIG | |
| 575 | ArdorARDR
|
$0.0369 | ▲ 0.73% | ▼ 7.10% | ▼ 0.26% | $36.87M | $4.22M | 998.47M ARDR | |
| 576 | GensynAI
|
$0.0281 | ▼ 1.02% | ▼ 9.15% | ▼ 2.57% | $36.76M | $11.82M | 1.30B AI | |
| 577 | NosanaNOS
|
$0.3670 | ▲ 0.09% | ▼ 4.90% | ▼ 7.84% | $36.70M | $855 280 | 100.00M NOS | |
| 578 | BOTXCOINBOTX
|
$0.7019 | ▼ 0.03% | ▲ 0.11% | ▲ 0.17% | $36.68M | $65 627 | 1.76B BOTX | |
| 579 | Triple PlusTPT
|
$0.6603 | ▼ 0.90% | ▲ 9.86% | ▲ 9.32% | $36.33M | $202 793 | 55.02M TPT | |
| 580 | PerlePRL
|
$0.2081 | ▼ 1.13% | ▼ 3.13% | ▲ 28.44% | $36.38M | $4.01M | 175.00M PRL | |
| 581 | Pundi XPUNDIX
|
$0.1410 | ▼ 0.34% | ▲ 1.59% | ▲ 3.38% | $36.42M | $2.46M | 258.39M PUNDIX | |
| 582 | Manta NetworkMANTA
|
$0.0770 | ▲ 0.45% | ▲ 1.82% | ▲ 1.32% | $36.42M | $7.16M | 473.09M MANTA | |
| 583 | VerusVRSC
|
$0.4474 | ▼ 0.06% | ▼ 11.09% | ▼ 21.00% | $35.97M | $1 151 | 80.39M VRSC | |
| 584 | Aegis YUSDYUSD
|
$0.9984 | ▼ 0.00% | ▲ 0.02% | ▲ 0.05% | $35.98M | $381 584 | 36.04M YUSD | |
| 585 | BIMBIM
|
$1.2000 | ▲ 0.60% | ▼ 4.76% | ▼ 9.45% | $35.99M | $75 | 30.00M BIM | |
| 586 | NVIDIA xStockNVDAX
|
$221.24 | ▼ 0.28% | ▼ 3.15% | ▲ 3.31% | $35.71M | $12.51M | 161 461 NVDAX | |
| 587 | BandBAND
|
$0.2012 | ▼ 0.06% | ▼ 1.76% | ▲ 1.65% | $35.64M | $7.08M | 177.15M BAND | |
| 588 | SnowbankSB
|
$224.02 | ▲ 0.14% | ▲ 2.75% | ▲ 1.68% | $35.76M | $534 | 159 640 SB | |
| 589 | Merlin ChainMERL
|
$0.0279 | ▼ 0.17% | ▼ 4.45% | ▲ 4.08% | $35.60M | $6.59M | 1.28B MERL | |
| 590 | MangoMNGO
|
$0.0316 | ▲ 0.01% | ▲ 1.54% | ▲ 0.94% | $35.37M | $1 120 | 1.12B MNGO | |
| 591 | Small ThingST
|
$0.0020697 | ▼ 0.40% | ▲ 1.90% | ▼ 17.25% | $35.10M | $27 649 | 398.64M ST | |
| 592 | Rocket PoolRPL
|
$1.5600 | ▲ 0.01% | ▼ 1.62% | ▼ 7.43% | $35.11M | $2.11M | 22.45M RPL | |
| 593 | OrbsORBS
|
$0.0071048 | ▼ 0.41% | ▼ 2.92% | ▼ 10.27% | $35.06M | $2.52M | 4.94B ORBS | |
| 594 | TerraClassicUSDUSTC
|
$0.0062728 | ▲ 0.24% | ▼ 3.50% | ▼ 1.90% | $34.98M | $2.85M | 5.58B USTC | |
| 595 | Frax (prev. FXS)FRAX
|
$0.3648 | ▼ 1.90% | ▼ 8.10% | ▼ 9.32% | $34.82M | $1.17M | 95.52M FRAX | |
| 596 | SSV NetworkSSV
|
$2.3700 | ▼ 0.08% | ▼ 0.54% | ▼ 2.71% | $34.77M | $7.57M | 14.70M SSV | |
| 597 | TDCCPTDCCP
|
$0.0540 | ▲ 0.23% | ▼ 3.68% | ▼ 11.56% | $34.60M | $48 499 | 640.00M TDCCP | |
| 598 | Hermez NetworkHEZ
|
$3.1200 | ▲ 0.28% | ▼ 0.88% | ▼ 2.13% | $34.57M | $58 906 | 11.07M HEZ | |
| 599 | Bitget Wrapped BTCBGBTC
|
$66 983.00 | ▼ 0.00% | ▼ 3.49% | ▼ 11.53% | $34.85M | $19 118 | 519 BGBTC | |
| 600 | OsmosisOSMO
|
$0.0446 | ▲ 0.23% | ▼ 1.06% | ▼ 30.21% | $34.61M | $6.38M | 775.91M OSMO |